Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691576 | + 0.2% | 2203.9 | Ethereum |
ZEC | 0.00125394 | - 2% | 863.5 | Zcash |
LTC | 0.00097367 | - 0.1% | 194.5 | Litecoin |
ETC | 0.00016449 | - 1.1% | 110.6 | EthereumClassic |
DASH | 0.00028304 | + 1% | 99 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 28 | YoChat Token |
DOGE-BTC | 0.00000207 | - 1.5% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.8% | 8.8 | SHIBA INU |
TRX-BTC | 0.00000283 | - 3.5% | 7.1 | Tron Token |
BCHABC | 0.00011360 | 0% | 5.1 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1.4% | 4 | Ripple |
FLOKIb-USDTb | T0.00010029 | - 5.6% | 3.5 | FLOKI BEP20 |
BIG-BTC | 0.03827054 | - 0.5% | 2.3 | BIG |
BNB-BTC | 0.00973355 | + 3.4% | 1.8 | BNB BSC |
ETH-BTC | 0.03677296 | + 0.2% | 1.6 | Ethereum |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124315 | - 2.3% | 0.9 | Zcash |
BTC-USDT | T123591.38 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTt | T122528.71 | + 1.4% | 0.8 | Bitcoin |
BTC-RUR | R9805438.79 | + 0.9% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
ETH-USDT | T4552.2696482 | - 0.3% | 0.6 | Ethereum |
DOGE-ETH | E0.00005627 | - 1.8% | 0.4 | Dogecoin |
BTC-USDTb | T123485.23 | - 0.6% | 0.4 | Bitcoin |
USDT-RUR | R79.62 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25538100 | - 2.6% | 0.3 | Dogecoin |
USDT | R79.49 | + 1.3% | 0.3 | USDT ERC20 |
ETH-USDC | 4546.1108177 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTb | T0.99689837 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02375182 | - 0.7% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415138 | + 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598498 | + 1% | 0.2 | Yo Token ERC20 |
BTC | T121999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | T122552.59 | - 1% | 0.2 | Bitcoin |
DASH-BTC | 0.00028162 | + 1.2% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.2% | 0.1 | Litecoin |
- USDCerc20 / RUR
- Last: 80.96265755
- 24High: 89.00000000
- 24Low: 79.52264431
- 24V: 118.62 USDC(e)
Price | USDC(e) | RUR |
---|
80.96265755 | 0.03317018 | 2.68554592 |
81.00000000 | 0.10289698 | 8.33465538 |
81.20400000 | 0.00279273 | 0.22678084 |
81.30000000 | 0.00204907 | 0.16658939 |
81.44843350 | 0.03762800 | 3.06474165 |
81.50000000 | 0.00154437 | 0.12586615 |
81.70000000 | 0.00206929 | 0.16906099 |
81.70750000 | 0.00012191 | 0.00996096 |
81.93712411 | 0.03761169 | 3.08179371 |
82.00000000 | 0.10174267 | 8.34289894 |
82.42874686 | 0.03772233 | 3.10940439 |
82.50000000 | 0.10105498 | 8.33703585 |
82.92331935 | 0.03771243 | 3.12723987 |
83.00000000 | 0.23892830 | 19.8310489 |
83.42085927 | 0.03782677 | 3.15554165 |
83.50000000 | 0.10638524 | 8.88316754 |
83.90000000 | 0.10514161 | 8.82138107 |
83.92138443 | 0.03964894 | 3.32739393 |
84.00000000 | 0.23322044 | 19.59051696 |
84.42491274 | 0.03779843 | 3.19112915 |
84.50000000 | 0.10643997 | 8.99417746 |
84.93146222 | 0.04065256 | 3.45268136 |
85.00000000 | 0.23564521 | 20.02984285 |
85.44105100 | 0.03764830 | 3.21671032 |
85.50000000 | 0.10439116 | 8.92544418 |
85.95369731 | 0.04072363 | 3.50034656 |
86.00000000 | 0.23864128 | 20.52315008 |
86.46941950 | 0.03781065 | 3.26946495 |
86.50000000 | 0.10046410 | 8.69014465 |
86.98823602 | 0.03824830 | 3.32715214 |
86.99000000 | 0.00361073 | 0.31409740 |
87.00000000 | 0.24388598 | 21.21808026 |
87.50000000 | 0.11006265 | 9.63048187 |
87.51016544 | 0.03846453 | 3.36603738 |
88.00000000 | 1.24992939 | 109.99378632 |
88.03522644 | 0.03779847 | 3.32759686 |
88.50000000 | 0.10230888 | 9.05433588 |
88.56343780 | 0.03757440 | 3.32771803 |
89.00000000 | 160.48391203 | 14283.06817067 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97700000 | 1.00000000 | 89.9770000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
Price | USDC(e) | RUR |
---|
80.47977887 | 0.00465225 | 0.37441205 |
79.99978018 | 0.07246328 | 5.79704647 |
79.52264431 | 0.03791467 | 3.01507481 |
79.40000000 | 0.02013084 | 1.59838869 |
79.18400000 | 0.00032789 | 0.02596364 |
79.04835418 | 0.03774012 | 2.98329437 |
79.00000001 | 0.02025317 | 1.60000043 |
79.00000000 | 0.22767577 | 17.98638583 |
78.80000000 | 0.00012466 | 0.00982320 |
78.60000000 | 0.11135484 | 8.75249042 |
78.57689282 | 0.03764892 | 2.95833515 |
78.40000000 | 0.00551598 | 0.43245283 |
78.20000000 | 0.01765647 | 1.38073595 |
78.10824335 | 0.03753851 | 2.93206707 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 71.26352578 | 5487.29148506 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
76.60000000 | 0.01918875 | 1.46985825 |
76.50000001 | 0.00143790 | 0.10999935 |
76.50000000 | 0.00135947 | 0.10399945 |
76.40010001 | 0.00143978 | 0.10999933 |
76.40000001 | 0.00143979 | 0.10999995 |
76.40000000 | 0.03203263 | 2.44729293 |
76.26143054 | 0.03750000 | 2.85980364 |
76.20000001 | 0.00144356 | 0.10999927 |
76.20000000 | 0.01752876 | 1.33569151 |
76.00000010 | 23.5000000 | 1786.00000235 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 0.13939327 | 10.59388852 |
75.95300101 | 0.00144826 | 0.10999969 |
75.95300100 | 1.42775570 | 108.4423301 |
75.80659099 | 0.03750000 | 2.84274716 |
75.80000001 | 0.00145118 | 0.10999944 |
75.80000000 | 0.01724945 | 1.30750831 |
75.40000001 | 0.00145888 | 0.10999955 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
08:17:35 | BUY | 80.96265755 | 0.00407371 |
08:17:35 | BUY | 80.96265755 | 0.00056934 |
08:17:35 | BUY | 80.47977887 | 0.03535695 |
08:17:21 | SELL | 80.47977887 | 0.00130527 |
08:17:21 | SELL | 80.47977887 | 0.00130475 |
08:17:21 | SELL | 80.47977887 | 0.00130475 |
08:17:21 | SELL | 80.47977887 | 0.00130475 |
08:17:20 | SELL | 80.47977887 | 0.00130475 |
08:17:20 | SELL | 80.47977887 | 0.00130462 |
08:17:20 | SELL | 80.47977887 | 0.00183468 |
08:17:20 | SELL | 80.47977887 | 0.00077430 |
08:17:20 | SELL | 80.47977887 | 0.00020518 |
08:16:45 | SELL | 80.47977887 | 0.00109919 |
08:16:45 | SELL | 80.47977887 | 0.00021872 |
08:16:44 | SELL | 80.47977887 | 0.02528293 |
08:16:44 | SELL | 80.47977887 | 0.00056934 |
08:16:44 | SELL | 80.96265755 | 0.06282982 |
08:16:11 | BUY | 80.96265755 | 0.00130269 |
08:16:11 | BUY | 80.96265755 | 0.00130217 |
08:16:11 | BUY | 80.96265755 | 0.00130217 |
08:16:11 | BUY | 80.96265755 | 0.00130217 |
08:16:11 | BUY | 80.96265755 | 0.00130217 |
08:16:11 | BUY | 80.96265755 | 0.00130204 |
08:16:11 | BUY | 80.96265755 | 0.00183105 |
08:16:10 | BUY | 80.96265755 | 0.00077277 |
08:16:10 | BUY | 80.96265755 | 0.00130179 |
08:16:10 | BUY | 80.96265755 | 0.00021829 |
08:16:10 | BUY | 80.96265755 | 0.02523287 |
02:39:43 | SELL | 80.47977887 | 0.00130269 |
02:38:18 | SELL | 80.47977887 | 0.00130217 |
02:38:03 | SELL | 80.47977887 | 0.00130217 |
02:37:48 | SELL | 80.47977887 | 0.00130217 |
02:37:33 | SELL | 80.47977887 | 0.00130217 |
02:37:12 | SELL | 80.47977887 | 0.00130204 |
02:36:44 | SELL | 80.47977887 | 0.00130191 |
02:36:31 | SELL | 80.47977887 | 0.00052914 |
02:36:31 | SELL | 80.47977887 | 0.00077277 |
02:36:03 | SELL | 80.47977887 | 0.00130179 |
22:43:42 | BUY | 80.96265755 | 0.01019358 |
22:43:42 | BUY | 80.96265755 | 0.00207046 |
22:43:42 | BUY | 80.9500000 | 0.00204738 |
22:43:42 | BUY | 80.9000000 | 0.00012234 |
22:43:41 | BUY | 80.9000000 | 0.00193599 |
22:43:41 | BUY | 80.8500000 | 0.00251865 |
22:43:41 | BUY | 80.8000000 | 0.00255510 |
22:43:41 | BUY | 80.7500000 | 0.00156651 |
22:43:41 | BUY | 80.7500000 | 0.00047345 |
22:43:41 | BUY | 80.7000000 | 0.00084984 |
22:43:41 | BUY | 80.7000000 | 0.00070848 |
22:43:41 | BUY | 80.7000000 | 0.00048933 |
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?