Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689993 | + 0.1% | 2172.4 | Ethereum |
ZEC | 0.00123300 | - 4.5% | 863.5 | Zcash |
LTC | 0.00097382 | - 0.1% | 191 | Litecoin |
ETC | 0.00016283 | - 2.1% | 112 | EthereumClassic |
DASH | 0.00028224 | - 1.6% | 102.5 | DASH |
SHIB-USDTb | T0.00001256 | - 0.5% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000205 | - 2.4% | 8.6 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
BCHABC | 0.00011020 | 0% | 4.7 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010043 | - 5% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03826210 | - 0.5% | 2.3 | BIG |
ETH-BTC | 0.03666982 | + 0.2% | 1.7 | Ethereum |
BTC-USDT | T123336.99 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTt | T122580.08 | + 2.6% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55218307 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00123728 | - 3.5% | 0.9 | Zcash |
BNB-BTC | 0.00963542 | + 2.1% | 0.9 | BNB BSC |
BTC-RUR | R9806620.96 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4528.9634384 | - 0.8% | 0.5 | Ethereum |
BTC-USDTb | T123360.96 | - 0.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
USDT-RUR | R79.95 | + 2.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25324247 | - 3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00960656 | + 1.9% | 0.3 | WBNB BEP20 |
USDT | R79.75 | + 1.8% | 0.3 | USDT ERC20 |
BTC | T123500.00 | - 0.4% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263267 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 0.7% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | - 1.1% | 0.1 | DASH |
TON-BTC | 0.00002285 | 0% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.3% | 0.1 | Litecoin |
- TAKE / RUR
- Last: 0.00082307
- 24High: 0.00082307
- 24Low: 0.00081229
- 24V: 3339.98 TAKE
Price | TAKE | RUR |
---|
0.00082308 | 72388.96957047 | 59.58191307 |
0.00087359 | 255131.0106 | 222.87989955 |
0.00144410 | 12552.0000 | 18.1263432 |
0.00150000 | 24367.3671 | 36.55105065 |
0.00160000 | 143.998900 | 0.23039824 |
0.00163323 | 272931.4298 | 445.75979909 |
0.00170000 | 66.89002867 | 0.11371304 |
0.00171897 | 54425.48098773 | 93.55576905 |
0.00174000 | 1000.00000 | 1.74000000 |
0.00174440 | 13673.0000 | 23.8511812 |
0.00174998 | 199147.58645722 | 348.50429334 |
0.00180000 | 5000.00000 | 9.00000000 |
0.00198990 | 1000.00000 | 1.98990000 |
0.00200000 | 10000.0000 | 20.0000000 |
0.00229990 | 500.000000 | 1.14995000 |
0.00230000 | 371304.34783011 | 854.000000 |
0.00234000 | 500.000000 | 1.17000000 |
0.00234527 | 178253.84833951 | 418.05340289 |
0.00234532 | 50.0000000 | 0.11726600 |
0.00234549 | 6935.98195078 | 16.2682763 |
0.00254500 | 150.000000 | 0.38175000 |
0.00260000 | 40.0000000 | 0.10400000 |
0.00271798 | 299.93750156 | 0.81522413 |
0.00300000 | 12129.23936708 | 36.3877181 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00333200 | 31.0000000 | 0.10329200 |
0.00348791 | 200.000000 | 0.69758200 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00354500 | 150.000000 | 0.53175000 |
0.00359000 | 105053.54970425 | 377.14224343 |
0.00359990 | 105555.000 | 379.9874445 |
0.00361940 | 376.66232837 | 1.36329163 |
0.00361992 | 105410.98221541 | 381.57932274 |
0.00361999 | 105410.98221537 | 381.5867015 |
0.00370000 | 531521.81122204 | 1966.63070152 |
0.00373264 | 213413.16681522 | 796.59452298 |
0.00377770 | 299818.08804635 | 1132.62279121 |
0.00387770 | 524529.59532737 | 2033.9684118 |
0.00388880 | 419229.12168149 | 1630.29820839 |
0.00390000 | 1002506.26566576 | 3909.77443609 |
0.00398990 | 439.02439024 | 1.75166341 |
0.00399000 | 1498118.89062406 | 5977.49437358 |
0.00399718 | 300.000000 | 1.19915400 |
0.00399900 | 1542672.73288072 | 6169.14825878 |
0.00399990 | 956827.11395534 | 3827.2127731 |
0.00399999 | 956827.11395534 | 3827.29888755 |
0.00400000 | 10000.0000 | 40.0000000 |
0.00400800 | 481.28655496 | 1.92899651 |
0.00430000 | 150.000000 | 0.64500000 |
0.00434000 | 500.000000 | 2.17000000 |
Price | TAKE | RUR |
---|
0.00050004 | 9999.20006399 | 4.99999999 |
0.00050003 | 4219.7468151 | 2.10999999 |
0.00050002 | 20919.18343235 | 10.46001009 |
0.00050001 | 6042.91311673 | 3.02151698 |
0.00050000 | 19920.15968 | 9.96007984 |
0.00045436 | 242.0987763 | 0.10999999 |
0.00045435 | 22009.46406998 | 10.0000000 |
0.00045434 | 242.10943346 | 0.10999999 |
0.00042951 | 432430.5596 | 185.73324965 |
0.00041001 | 268.28613936 | 0.10999999 |
0.00041000 | 243.902600 | 0.10000006 |
0.00040007 | 274.95188342 | 0.10999999 |
0.00040006 | 2499.62505624 | 0.99999999 |
0.00040002 | 274.98625068 | 0.10999999 |
0.00040001 | 42776.97547561 | 17.11121795 |
0.00037002 | 297.28122804 | 0.10999999 |
0.00037001 | 4000.00000 | 1.48004000 |
0.00030201 | 364.22635012 | 0.10999999 |
0.00030200 | 364.23841059 | 0.10999999 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028026 | 392.49268536 | 0.10999999 |
0.00028025 | 25334.52274754 | 7.09999999 |
0.00027998 | 392.88520608 | 0.10999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025102 | 438.21209465 | 0.10999999 |
0.00025101 | 3983.9050237 | 0.99999999 |
0.00025001 | 439.9824007 | 0.10999999 |
0.00025000 | 19920.15968 | 4.98003992 |
0.00024303 | 452.61901822 | 0.10999999 |
0.00022974 | 970139.7213 | 222.87989957 |
0.00022610 | 486.51039363 | 0.10999999 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022001 | 499.97727376 | 0.10999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00021001 | 523.78458168 | 0.10999999 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020040 | 548.9021956 | 0.10999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018001 | 611.07716237 | 0.10999999 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015080 | 729.44297082 | 0.10999999 |
0.00015079 | 13263.47901054 | 1.99999999 |
0.00012032 | 914.2287234 | 0.10999999 |
0.00012031 | 40000.0000 | 4.81240000 |
0.00012030 | 914.38071487 | 0.10999999 |
0.00012029 | 922.76997256 | 0.11099999 |
0.00010103 | 1088.78550925 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAKE |
---|
13:36:51 | BUY | 0.00082307 | 2879.97696013 |
13:36:42 | BUY | 0.00081229 | 460.000000 |
15:42:58 | BUY | 0.00050002 | 1170.15941392 |
15:42:48 | SELL | 0.00050002 | 19999.20003298 |
15:42:48 | SELL | 0.00054441 | 183.685200 |
15:42:48 | SELL | 0.00054442 | 183.681900 |
14:18:29 | SELL | 0.00069444 | 79388.19731709 |
14:18:29 | SELL | 0.00069445 | 2879.97696013 |
14:18:29 | SELL | 0.00069445 | 1439.98848009 |
14:18:29 | SELL | 0.00069445 | 143.998900 |
18:15:15 | BUY | 0.00100561 | 185.88863475 |
18:15:15 | BUY | 0.00100561 | 185.88863475 |
18:15:14 | BUY | 0.00100561 | 185.88863475 |
18:15:14 | BUY | 0.00100561 | 185.88863475 |
18:15:13 | BUY | 0.00100561 | 185.88863475 |
18:15:13 | BUY | 0.00100561 | 185.88863475 |
18:15:12 | BUY | 0.00100561 | 185.88863475 |
18:15:12 | BUY | 0.00100561 | 185.88863475 |
18:15:12 | BUY | 0.00100561 | 185.88863475 |
18:15:11 | BUY | 0.00100561 | 185.88863475 |
18:15:11 | BUY | 0.00100561 | 185.88863475 |
18:15:11 | BUY | 0.00100561 | 185.88863475 |
18:15:10 | BUY | 0.00100561 | 185.88863475 |
18:15:10 | BUY | 0.00100561 | 185.88863475 |
18:15:09 | BUY | 0.00100561 | 185.88863475 |
18:15:09 | BUY | 0.00100561 | 185.88863475 |
18:15:08 | BUY | 0.00100561 | 185.88863475 |
18:15:08 | BUY | 0.00100561 | 185.88863475 |
18:15:08 | BUY | 0.00100561 | 185.88863475 |
18:15:08 | BUY | 0.00100561 | 185.88863475 |
18:15:07 | BUY | 0.00100561 | 185.88863475 |
18:15:07 | BUY | 0.00100561 | 185.88863475 |
18:15:06 | BUY | 0.00100561 | 45.95937008 |
18:15:06 | BUY | 0.00100561 | 139.92926467 |
18:15:06 | BUY | 0.00100561 | 185.88863475 |
18:15:05 | BUY | 0.00100561 | 185.88863475 |
18:15:05 | BUY | 0.00100561 | 185.88863475 |
18:15:04 | BUY | 0.00100561 | 185.88863475 |
18:15:04 | BUY | 0.00100561 | 185.88863475 |
18:15:03 | BUY | 0.00100561 | 185.88863475 |
18:15:02 | BUY | 0.00100561 | 185.88863475 |
18:15:02 | BUY | 0.00100561 | 185.88863475 |
18:15:01 | BUY | 0.00100561 | 185.88863475 |
18:14:59 | BUY | 0.00100561 | 185.88863475 |
18:14:59 | BUY | 0.00100561 | 185.88863475 |
18:14:59 | BUY | 0.00100561 | 185.88863475 |
18:14:58 | BUY | 0.00100561 | 185.88863475 |
18:14:57 | BUY | 0.00100561 | 185.88863475 |
18:14:55 | BUY | 0.00100561 | 185.88863475 |
18:14:55 | BUY | 0.00100561 | 185.88863475 |
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
ICHWANUDIN L0: Pump 5000BTC....??