Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02277940 | + 4.7% | 1320.7 | Ethereum |
ZEC | 0.00042115 | + 2.9% | 461.8 | Zcash |
LTC | 0.00102150 | + 10.2% | 175.7 | Litecoin |
ETC | 0.00018115 | + 3.8% | 107.7 | EthereumClassic |
DASH | 0.00026585 | + 0.4% | 89.2 | DASH |
DOGE-BTC | 0.00000202 | + 5.8% | 45 | Dogecoin |
SHIB-USDTb | T0.00001516 | + 5.7% | 42.1 | SHIBA INU |
ETH-BTC | 0.02268663 | + 4.9% | 25.8 | Ethereum |
XRP-BTC | 0.00002293 | + 1.7% | 21.6 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 19.7 | YoChat Token |
TRX-BTC | 0.00000255 | + 2% | 11.8 | Tron Token |
BCHABC | 0.00015920 | 0% | 7.5 | BitcoinCashABC |
WDOGE | D1.00460000 | - 0.6% | 4.1 | Wrapped DogeCoin |
DOGE | 0.00000202 | + 5.8% | 2.8 | Dogecoin |
BNB-BTC | 0.00647038 | + 6.4% | 2.3 | BNB BSC |
DOGE-ETH | E0.00008897 | + 0.5% | 1.7 | Dogecoin |
BTC-USDTt | T102844.51 | + 0.3% | 1.4 | Bitcoin |
BTC-RUR | R8206348.80 | + 0.7% | 1.4 | Bitcoin |
TRX | 0.00000257 | + 2.8% | 1.2 | Tron Token |
BTC | T101620.12 | - 1.5% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00009765 | + 7.1% | 1.2 | FLOKI BEP20 |
BTC-USDT | T97359.33 | - 1% | 1 | Bitcoin |
ETH-USDT | T2200.7667414 | + 4% | 0.8 | Ethereum |
YO-BTC | 0.00715031 | - 2% | 0.7 | Yo Token ERC20 |
ETH-RUR | R185923.12 | + 6.1% | 0.7 | Ethereum |
ETH | $2366.51 | + 5.2% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00645677 | + 3.8% | 0.4 | WBNB BEP20 |
DOGE-WRUB | 7.78720274 | + 3.2% | 0.4 | Dogecoin |
BTC-WRUB | 3873812.0727 | - 3.7% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00239502 | - 0.4% | 0.4 | BONUS |
TON-BTC | 0.00003201 | + 2.4% | 0.4 | TON Coin |
DOGE-USDT | T0.19500470 | + 3.8% | 0.4 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
LTC-BTC | 0.00100597 | + 8.7% | 0.3 | Litecoin |
USDT-RUR | R84.31 | + 2% | 0.3 | USDT ERC20 |
BTC | $103373.99 | - 0.7% | 0.3 | Bitcoin |
LTC-WRUB | 3871.5437025 | + 3.4% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | + 50% | 0.2 | Notcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
- SQL / RUR
- Last: 4.21450002
- 24High: 4.21450002
- 24Low: 4.21450002
- 24V: 0 SQL
Price | SQL | RUR |
---|
5.99999990 | 0.11862396 | 0.71174374 |
6.00000000 | 0.79739180 | 4.78435080 |
6.35000000 | 0.03174648 | 0.20159014 |
6.37000000 | 0.05959227 | 0.37960275 |
6.88888537 | 0.03242626 | 0.22338078 |
7.00000000 | 0.10000000 | 0.70000000 |
7.88000000 | 0.05202330 | 0.40994360 |
8.00000000 | 0.10000000 | 0.80000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.20998888 | 2.54866908 | 23.47321388 |
9.21000000 | 0.49922378 | 4.59785101 |
9.27000000 | 7.18745685 | 66.62772499 |
10.00000000 | 0.10000000 | 1.00000000 |
10.58999900 | 19.92445891 | 210.99999993 |
10.75000000 | 0.04852360 | 0.52162870 |
11.00000000 | 0.10000000 | 1.10000000 |
11.90000000 | 0.02418885 | 0.28784731 |
12.00000000 | 0.23900616 | 2.86807392 |
13.00000000 | 0.23755964 | 3.08827532 |
14.00000000 | 6.45631857 | 90.38845998 |
14.50000000 | 0.01721374 | 0.24959923 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 5.04761416 | 75.7142124 |
15.10000000 | 0.07594296 | 1.14673869 |
15.20000000 | 0.01000000 | 0.15200000 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.49500000 | 0.01428577 | 0.22135800 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01564769 | 0.24410396 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.65112942 | 10.41807072 |
16.10000000 | 0.01000000 | 0.16100000 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.80000000 | 0.01000000 | 0.16800000 |
16.90000000 | 0.01000000 | 0.16900000 |
16.94998888 | 0.08150912 | 1.38157867 |
16.95000000 | 0.01000000 | 0.16950000 |
16.97000000 | 1.06050717 | 17.99680667 |
16.98000000 | 1.00792395 | 17.11454867 |
Price | SQL | RUR |
---|
4.21450007 | 0.02372770 | 0.10000039 |
4.21450003 | 2.49739758 | 10.52528217 |
4.21450002 | 1.35785649 | 5.72268620 |
4.21450001 | 2.37276070 | 9.99999999 |
4.21440472 | 4.72488751 | 19.91258822 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000098 | 3.99999843 | 9.99999999 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
0.63000010 | 3.17460267 | 1.99999999 |
0.55943369 | 1.78752194 | 0.99999999 |
0.47819091 | 10.0000000 | 4.78190910 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16300001 | 12.26993789 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 200.000000 | 16.0000000 |
0.06300001 | 16.90270997 | 1.06487089 |
0.04781999 | 20.91175677 | 0.99999999 |
0.04781909 | 100.000000 | 4.78190900 |
0.01001009 | 99.8992017 | 0.99999999 |
0.01001001 | 100.000000 | 1.00100100 |
0.00999999 | 200.000200 | 1.99999999 |
0.00478191 | 1000.00000 | 4.78191000 |
0.00100011 | 1000.00000 | 1.00011000 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00047820 | 2091.17524048 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
11:11:30 | SELL | 4.21450002 | 0.14214351 |
11:01:26 | SELL | 4.21450007 | 0.02372770 |
10:51:25 | SELL | 4.21500000 | 0.11862396 |
10:11:25 | SELL | 4.60000007 | 1.00000000 |
10:11:25 | SELL | 4.60000007 | 0.03242626 |
10:01:25 | SELL | 5.02000000 | 0.03174648 |
09:51:31 | SELL | 5.10000000 | 0.05959227 |
18:49:27 | BUY | 6.88888537 | 0.02173917 |
18:49:27 | BUY | 6.75000000 | 0.10000000 |
18:49:27 | BUY | 6.50000000 | 0.06249859 |
18:49:27 | BUY | 6.37000000 | 0.04790247 |
18:49:26 | BUY | 6.35000000 | 0.02519781 |
18:49:26 | BUY | 6.34999000 | 0.06691973 |
18:49:26 | BUY | 6.30000000 | 0.10000000 |
18:49:26 | BUY | 6.25000000 | 0.10000000 |
18:49:26 | BUY | 6.00000000 | 0.10000000 |
13:35:30 | SELL | 4.21440472 | 9.51200249 |
13:35:29 | SELL | 4.25654877 | 5.35660000 |
13:35:29 | SELL | 4.25654877 | 4.26170000 |
13:35:29 | SELL | 4.25654878 | 2.34932113 |
13:35:29 | SELL | 4.36270000 | 0.03729341 |
13:35:29 | SELL | 4.60000000 | 1.26249859 |
13:35:29 | SELL | 4.60000007 | 0.02173917 |
13:35:29 | SELL | 4.61000000 | 0.21691973 |
13:35:29 | SELL | 4.70000000 | 0.04852360 |
13:35:29 | SELL | 5.01635451 | 0.88067916 |
13:35:29 | SELL | 5.01635452 | 0.50000000 |
13:35:28 | SELL | 5.01635453 | 0.19934795 |
13:35:28 | SELL | 5.01635453 | 0.49219347 |
13:35:28 | SELL | 5.02000000 | 0.02519781 |
13:35:28 | SELL | 5.02000002 | 0.01992033 |
13:35:28 | SELL | 5.10000000 | 0.04790247 |
13:35:02 | SELL | 6.88888543 | 5.55129400 |
13:35:02 | SELL | 6.88888543 | 1.63616285 |
13:35:01 | SELL | 6.88888543 | 0.21695686 |
13:35:01 | SELL | 6.88888543 | 0.28226692 |
13:35:01 | SELL | 6.88888543 | 0.05202330 |
13:34:48 | SELL | 7.00000000 | 1.56831763 |
13:34:48 | SELL | 7.00000000 | 0.02418885 |
13:34:48 | SELL | 8.00000000 | 0.03475154 |
13:34:48 | SELL | 8.00000000 | 0.10425462 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
13:34:39 | SELL | 10.5899940 | 0.01038716 |
okika: shah89, I remember my desktop wallet, when I've downloaded and launched it, the first was the sync with the whole network and only after that I could deposit or withdraw
okika: shah89, wallets also need update sometimes to stay online. So don't worry.
shah89 L0: okika, ok
Purnomo77 L0: Please walet to problem
Purnomo77 L0: The heacker
Purnomo77 L0: Pleae
Purnomo77 L0: Helo admin
shah89 L0: Hello everybody
dominikherzog: Purnomo77, write ticket
shah89 L0: dominikherzog, yesterday i deposit 100 usdt but still not add my yobit account balance
dartius: dominikherzog, hello, i created ticket yesterday - my 30k USDT deposit didn't arrive. ticket 099fd73addad034f2119361b1c2a3f10a1c32ab29cc72753c68817f82a5d8e62
dartius: *erc20 deposit
shah89 L0: dartius, I also suffer deposit problem
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
LubovWardena: dominikherzog, Credit me my 3 deposits in USDT!!!
BoastKit: shah89, You were told 3 times that wallet is syncing. There's no way to rush that process - You have to wait.
BoastKit: LubovWardena, Wallet is syncing after update. Mod placed info above.
kd0146 L0: dominikherzog, When will you reply to my ticket?
Ateeque L0: spree1504, same with me. But support team doesn't respond
mhfredoss L0: guys i found "BalancesEst. equivalent: 0.07 BTC is that real
hakan4punkt L1: mhfredoss, no, it is just an estimation
kanar07: İ
shah89 L0: mhfredoss, No
munastarali: minemeneral, Dear Yobit Support, My account has been frozen, and I would like to request its reactivation. Username/email: [your username or email] Please let me know the reason for the freeze and any required steps to resolve it. I am ready to cooperate fully. Thank you for your assistance.
munastarali: Dear Yobit Support, My account has been frozen, and I would like to request its reactivation. Username: munastarali Email: munastarali@[link] Please let me know the reason for the freeze and any required steps to resolve it. I am ready to cooperate fully. Thank you for your assistance. Best regards, Munastar Ali
munastarali: Dear Yobit Support, My account has been frozen, and I would like to request its reactivation. Username: munastarali Email: munastarali@[link] Please let me know the reason for the freeze and any required steps to resolve it. I am ready to cooperate fully. Thank you for your assistance. Best regards, Munastar Ali
Yanadia: do not flood !!
Twodeers L0: I need a reply for my ticket as well .....ive promoted you guys to hella people and have gotten nothing but critiscized the whole way
Twodeers L0: But through thick and thin i keep trying but at this point im about to just have this site shut down its pissing me off
Twodeers L0: How support dont exist on this site
Twodeers L0: They couldnt even answer my ticket and ive sent 5 different ones with a good point
hakan4punkt L1: Too much noise without payload is the technical term for that phenomenon
mohmassi L0: ixi /eth
BoastKit: Twodeers, Spamming support with tickets reduces your chances to get answer geometrically with every new one. Just sayin...
BoastKit: Twodeers, and "good point" may be quite subjective reference.
Yassinekh L0: DICE ??? ANY SUG
BoastKit: Yassinekh, RUR / FOR
Kelvin L0: hi
Kelvin L0: 1BjWUgQWggn2MEfzkSgiZX6mFcbnm4rNyS
Kelvin L0: deposita sat nessa carteira
shah89 L0: When deposit money add
cobratoontje: shah89, Lol, idiot
cobratoontje: shah89, Just stop .........?
cobratoontje: shah89, Trying to use crypto imean
cobratoontje: *i mean..
cobratoontje: But i doubt that you understand anything i write ....
shah89 L0: cobratoontje, I deposited USDT two days ago and it hasn't been added yet.
Yanadia: cobratoontje, lol
Yanadia: Decentralization aims to eliminate the control and interference of a handful of individuals, groups, or single entities in the system