Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03686957 | + 0.1% | 2202 | Ethereum |
ZEC | 0.00122595 | - 3.7% | 874 | Zcash |
LTC | 0.00097258 | - 0.8% | 193.1 | Litecoin |
ETC | 0.00016338 | - 1.8% | 112.4 | EthereumClassic |
DASH | 0.00028527 | - 1.2% | 97.1 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00001253 | - 0.8% | 7.7 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
BCHABC | 0.00011020 | 0% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009965 | - 6.2% | 3.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826210 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.1% | 1.8 | Ethereum |
BTC-USDT | T123279.45 | - 1.2% | 1.3 | Bitcoin |
BTC-USDTt | T122579.56 | + 2.6% | 1.2 | Bitcoin |
ZEC-BTC | 0.00124196 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9810499.09 | + 1.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00953877 | + 0.9% | 0.6 | BNB BSC |
BTC | T123500.00 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T123394.44 | - 1.3% | 0.5 | Bitcoin |
ETH-USDT | T4521.7831084 | - 1% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
USDT | R79.99 | + 2.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.67 | + 2.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 3.2% | 0.3 | Dogecoin |
BTC | T121999.00 | + 2.8% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00263653 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 1.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99680240 | + 3.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.6% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
BTC | R9761530.47 | + 1.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 1.1% | 0.1 | DASH |
TON-BTC | 0.00002285 | + 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 0.8% | 0.1 | Litecoin |
- LTD / USD
- Last: 19400.89996397
- 24High: 19400.89996397
- 24Low: 19400.89996397
- 24V: 0 LTD
Price | LTD | USD |
---|
50000.00000000 | 0.00020000 | 10.0000000 |
54999.00000000 | 0.00023333 | 12.83291667 |
60909.90000000 | 0.00010000 | 6.09099000 |
62057.16943000 | 0.00011000 | 6.82628863 |
66499.99999970 | 0.00010791 | 7.17601499 |
66499.99999980 | 0.00375642 | 249.80192999 |
73000.00000000 | 0.00025000 | 18.2500000 |
75600.00000002 | 0.00040000 | 30.2400000 |
75600.00000003 | 0.00011531 | 8.71743600 |
87109.99999990 | 0.00500000 | 435.54999999 |
88888.88888888 | 0.00010000 | 8.88888888 |
97109.99999999 | 0.00012071 | 11.72214809 |
129979.00000000 | 0.00500000 | 649.895000 |
130000.00000000 | 0.00008780 | 11.4140000 |
140000.00000000 | 0.00011660 | 16.3240000 |
150109.01099999 | 0.00002213 | 3.32191241 |
150109.21555011 | 0.00010000 | 15.01092155 |
153000.00000000 | 0.00008094 | 12.3838200 |
210000.10000102 | 0.00500000 | 1050.00050 |
210000.10000103 | 0.00084736 | 177.94568473 |
99999990.00000000 | 0.00010000 | 9999.99900 |
Price | LTD | USD |
---|
19599.38978000 | 0.00027000 | 5.29183524 |
17500.00000000 | 0.00013604 | 2.38070000 |
15000.00000000 | 0.00288114 | 43.2171000 |
12500.00000000 | 0.00012549 | 1.56862500 |
10483.39453000 | 0.00061000 | 6.39487066 |
10000.00000000 | 0.00010500 | 1.05000000 |
9000.00000000 | 0.00010000 | 0.90000000 |
8500.00000000 | 0.00020000 | 1.70000000 |
8000.00000000 | 0.00022000 | 1.76000000 |
7500.00000000 | 0.00040500 | 3.03750000 |
6006.00000000 | 0.00020000 | 1.20120000 |
3987.90754048 | 0.00125379 | 4.99999859 |
1008.00000099 | 0.00010019 | 0.10099152 |
1006.00000000 | 0.00782707 | 7.87403242 |
1000.00000001 | 0.00621999 | 6.21999000 |
500.00350099 | 0.00020199 | 0.10099570 |
500.00350036 | 0.00799195 | 3.99600297 |
500.00330034 | 0.03675371 | 18.37697629 |
500.00140015 | 0.02943449 | 14.71728621 |
500.00010001 | 0.02176353 | 10.88176717 |
415.00000011 | 0.01500000 | 6.22500000 |
400.00000000 | 0.00250000 | 1.00000000 |
19.00000999 | 0.00531578 | 0.10099987 |
19.00000952 | 0.26315776 | 4.99999994 |
19.00000011 | 2.50000000 | 47.50000027 |
2.70000099 | 0.03740739 | 0.10099999 |
2.69000011 | 15.0000000 | 40.35000165 |
2.65000000 | 1.88679245 | 4.99999999 |
2.49999800 | 0.00315302 | 0.00788254 |
1.50000099 | 0.06733328 | 0.10099998 |
1.50000011 | 55.0000000 | 82.50000605 |
1.50000000 | 10.0000000 | 15.0000000 |
1.12000000 | 1.00000000 | 1.12000000 |
1.00000000 | 9.00138545 | 9.00138545 |
0.99800400 | 1.00000000 | 0.99800400 |
0.61100659 | 0.16382802 | 0.10009999 |
0.61100653 | 0.98198623 | 0.59999999 |
0.43000000 | 3.00000000 | 1.29000000 |
0.11000009 | 0.90999925 | 0.10009999 |
0.11000000 | 1.00000000 | 0.11000000 |
0.02100100 | 4.76600000 | 0.10009076 |
0.02100000 | 238.09523809 | 4.99999999 |
0.01001003 | 10.0000000 | 0.10010030 |
0.00999999 | 12.0000000 | 0.11999988 |
0.00099999 | 120.000000 | 0.11999880 |
0.00012000 | 41666.66666666 | 4.99999999 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000099 | 120000.000 | 0.11880000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTD |
---|
13:21:29 | SELL | 19400.89996397 | 0.00015000 |
14:38:31 | BUY | 25000.0000 | 0.00000001 |
14:38:31 | BUY | 20000.0000 | 0.00011952 |
14:38:31 | BUY | 17500.0000 | 0.00009298 |
14:38:30 | SELL | 17500.0000 | 0.00000702 |
10:32:13 | BUY | 25000.0000 | 0.00012060 |
08:43:29 | BUY | 25000.0000 | 0.00023090 |
18:28:52 | SELL | 17500.0000 | 0.00011250 |
09:54:34 | BUY | 25000.0001 | 0.00028213 |
09:52:29 | BUY | 25000.0001 | 0.00035610 |
15:11:28 | BUY | 20000.0000 | 0.00010000 |
15:11:28 | BUY | 20000.0000 | 0.00010000 |
15:11:28 | BUY | 20000.0000 | 0.00010500 |
05:44:46 | SELL | 15000.0000 | 0.00010890 |
23:21:28 | BUY | 17500.0000 | 0.00010500 |
23:21:07 | BUY | 16600.0000 | 0.00007229 |
10:36:23 | BUY | 16600.0000 | 0.00032771 |
10:36:23 | BUY | 16588.00000002 | 0.00015000 |
10:36:23 | BUY | 16587.0000 | 0.00010000 |
10:36:22 | BUY | 15700.0000 | 0.00010000 |
19:22:42 | BUY | 15555.0000 | 0.00010000 |
00:53:48 | SELL | 15000.0000 | 0.00015530 |
00:53:41 | BUY | 15554.99999999 | 0.00010000 |
17:11:53 | SELL | 15000.0000 | 0.00010000 |
17:48:27 | SELL | 15000.0000 | 0.00010500 |
17:48:18 | BUY | 15000.0000 | 0.00010500 |
23:22:56 | SELL | 12500.0000 | 0.00010500 |
09:03:37 | SELL | 9111.00000002 | 0.00010954 |
22:07:46 | SELL | 11000.0000 | 0.00010000 |
18:31:14 | BUY | 16599.9999 | 0.00004470 |
18:31:14 | BUY | 10400.0001 | 0.00010000 |
18:31:14 | BUY | 10400.00009999 | 0.00011108 |
18:31:14 | BUY | 9950.00000 | 0.00000061 |
12:44:59 | BUY | 9950.00000 | 0.00030429 |
20:38:18 | SELL | 9000.00000 | 0.00011022 |
04:39:10 | BUY | 10500.0000 | 0.00011088 |
19:39:20 | SELL | 9000.00000 | 0.00004556 |
19:39:20 | SELL | 9000.00000001 | 0.00011108 |
19:39:12 | BUY | 11310.0000 | 0.00010000 |
18:13:10 | SELL | 10000.0000 | 0.00014000 |
12:13:17 | BUY | 10500.0000 | 0.00011745 |
13:41:58 | SELL | 10500.0000 | 0.00000001 |
12:25:28 | SELL | 10500.0000 | 0.00011999 |
12:25:28 | SELL | 10500.00000008 | 0.00010028 |
11:22:54 | SELL | 11000.0000 | 0.00010000 |
18:55:45 | BUY | 13285.0000 | 0.00055752 |
19:35:39 | BUY | 13284.99999999 | 0.00010179 |
11:54:04 | SELL | 7500.00000 | 0.00002752 |
11:54:04 | SELL | 9823.50097342 | 0.00010179 |
11:54:03 | SELL | 11000.0000 | 0.00008563 |
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap