Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694192 | + 0.3% | 2231.7 | Ethereum |
ZEC | 0.00124438 | - 5.5% | 881.7 | Zcash |
LTC | 0.00097110 | - 1.9% | 190.6 | Litecoin |
ETC | 0.00016697 | + 1.3% | 114.1 | EthereumClassic |
DASH | 0.00028886 | + 1.1% | 104.9 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001244 | + 0.9% | 9.2 | SHIBA INU |
FLOKIb-USDTb | T0.00009776 | - 4.8% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011020 | - 3% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123054.89 | + 1.1% | 1.9 | Bitcoin |
ETH-BTC | 0.03678330 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122753.88 | + 1% | 0.8 | Bitcoin |
BTC | T122360.72 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4511.3170905 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005599 | + 0.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.25286493 | + 1.1% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.17 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028524 | - 0.2% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.2% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- GUPerc20 / RUR
- Last: 0.01500052
- 24High: 0.01500052
- 24Low: 0.01500052
- 24V: 0 GUP(e)
Price | GUP(e) | RUR |
---|
0.02249999 | 104.9836322 | 2.36213067 |
0.02676164 | 85.47004891 | 2.28731867 |
0.02676165 | 8217.02210 | 219.90106948 |
0.02999998 | 33.33335555 | 0.99999999 |
0.04000000 | 44.44444444 | 1.77777777 |
0.04900000 | 7.44339245 | 0.36472623 |
0.05000000 | 6.66644223 | 0.33332211 |
0.05003266 | 8790.30096 | 439.80213922 |
0.05998000 | 10.0000000 | 0.59980000 |
0.05999000 | 10.0000000 | 0.59990000 |
0.06398880 | 4013.23375535 | 256.80201212 |
0.06398888 | 3450.9914931 | 220.82508053 |
0.06400000 | 398.56197304 | 25.50796627 |
0.06500000 | 307.69230769 | 19.99999999 |
0.07000000 | 277.77777777 | 19.44444444 |
0.07899000 | 1199.00000 | 94.7090100 |
0.07930000 | 2.26315789 | 0.17946842 |
0.08000000 | 277.77777777 | 22.22222222 |
0.09000000 | 277.77777777 | 24.99999999 |
0.09998000 | 10.0000000 | 0.99980000 |
0.10000000 | 328.40024472 | 32.84002447 |
0.13000000 | 3.00000000 | 0.39000000 |
0.15000000 | 100.000000 | 15.0000000 |
0.15000520 | 150.000000 | 22.5007800 |
0.15989990 | 1.40013906 | 0.22388209 |
0.19999995 | 199.000000 | 39.79999005 |
0.20000000 | 12.20547992 | 2.44109598 |
0.20466084 | 169.23076922 | 34.63491138 |
0.21602331 | 10.19409404 | 2.20216193 |
0.23500000 | 84.05616694 | 19.75319923 |
0.23600000 | 343.13072717 | 80.97885161 |
0.24000000 | 2083.33333333 | 499.99999999 |
0.25000000 | 100.000000 | 25.0000000 |
0.29800000 | 3095.35025205 | 922.41437511 |
0.30000000 | 121.24190747 | 36.37257224 |
0.39945000 | 125.92223394 | 50.29963634 |
0.44999560 | 100.88781275 | 45.39907183 |
0.45000000 | 89.95793504 | 40.48107076 |
0.49560000 | 100.88781275 | 49.99999999 |
0.49800000 | 29.03211773 | 14.45799462 |
0.50000000 | 100.210000 | 50.1050000 |
0.59999999 | 583.33333472 | 349.99999499 |
0.69001000 | 182.46271793 | 125.90109999 |
0.75928498 | 196.000000 | 148.81985608 |
0.76949800 | 20.0002002 | 15.39011405 |
0.78000000 | 66.1025641 | 51.55999999 |
0.80000000 | 84.22600764 | 67.38080611 |
0.83000000 | 120.48192771 | 99.99999999 |
0.86800000 | 10.00000005 | 8.68000004 |
0.88000000 | 500.000000 | 440.000000 |
Price | GUP(e) | RUR |
---|
0.01535442 | 130.25565273 | 1.99999999 |
0.01535441 | 11934.7400 | 183.2508912 |
0.01500054 | 13.99949668 | 0.21000000 |
0.01500053 | 13.99951201 | 0.21000009 |
0.01500051 | 1219.56981151 | 18.29416915 |
0.01500050 | 7.33308889 | 0.10999999 |
0.01500003 | 73.99985199 | 1.10999999 |
0.01500002 | 65.99990132 | 0.98999983 |
0.01500001 | 40.66663955 | 0.60999999 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01458978 | 7.53952424 | 0.10999999 |
0.01450001 | 7.58620166 | 0.10999999 |
0.01450000 | 11.0000000 | 0.15950000 |
0.01424854 | 7.72008921 | 0.10999999 |
0.01424853 | 709.54687956 | 10.10999999 |
0.01424852 | 7018.28213006 | 100.00013329 |
0.01200201 | 9.16513150 | 0.10999999 |
0.01200200 | 9.16513914 | 0.10999999 |
0.01200002 | 9.16665138 | 0.10999999 |
0.01200001 | 92.4999229 | 1.10999999 |
0.01200000 | 2000.00000 | 24.0000000 |
0.01000010 | 10.9998900 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 250.000000 | 2.50000000 |
0.00998243 | 11.01936101 | 0.10999999 |
0.00998242 | 300.000000 | 2.99472600 |
0.00998147 | 11.02042083 | 0.10999999 |
0.00998146 | 350.000000 | 3.49351100 |
0.00821282 | 26775.34264 | 219.90106954 |
0.00780384 | 14.09562471 | 0.10999999 |
0.00412002 | 26.69889951 | 0.10999999 |
0.00412001 | 269.4168218 | 1.10999999 |
0.00412000 | 2000.00000 | 8.24000000 |
0.00302050 | 36.41781162 | 0.10999999 |
0.00302049 | 331.07211081 | 0.99999999 |
0.00260005 | 42.30687871 | 0.10999999 |
0.00260004 | 192.30473377 | 0.49999999 |
0.00200002 | 54.9994500 | 0.10999999 |
0.00200001 | 1404.64272178 | 2.80929948 |
0.00200000 | 5500.00000 | 11.0000000 |
0.00180001 | 61.1107716 | 0.10999999 |
0.00180000 | 111.11111111 | 0.19999999 |
0.00166690 | 65.99076129 | 0.10999999 |
0.00166689 | 599.91961077 | 0.99999999 |
0.00100079 | 999.2106236 | 0.99999999 |
0.00100071 | 999.29050374 | 0.99999999 |
0.00100070 | 29979.01468971 | 29.99999999 |
0.00100001 | 119.99880001 | 0.11999999 |
0.00100000 | 3210.00000 | 3.21000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUP(e) |
---|
12:29:37 | BUY | 0.01500052 | 1986.33355777 |
12:29:26 | SELL | 0.01500052 | 7.00000000 |
12:29:26 | SELL | 0.01500052 | 6.66644223 |
19:35:21 | SELL | 0.01950088 | 3.60000324 |
19:07:01 | SELL | 0.01950088 | 1196.39999676 |
23:47:03 | BUY | 0.02249999 | 14.66667318 |
17:59:25 | SELL | 0.01799999 | 177.57555556 |
17:55:05 | SELL | 0.01800000 | 44.44444444 |
13:58:21 | SELL | 0.02350000 | 181.06369004 |
13:58:21 | SELL | 0.02350001 | 42.55317338 |
13:58:21 | SELL | 0.02350001 | 115.19695185 |
18:42:48 | SELL | 0.02350000 | 165.43686617 |
18:42:48 | SELL | 0.02350000 | 2095.94996045 |
18:42:48 | SELL | 0.02350001 | 42.55317338 |
23:12:01 | SELL | 0.02350000 | 31.70961401 |
15:33:12 | BUY | 0.02925000 | 31.70961401 |
03:53:15 | SELL | 0.02340000 | 92.56174585 |
03:53:15 | SELL | 0.02340000 | 61.22463333 |
03:53:15 | SELL | 0.02340000 | 10.61535641 |
03:53:14 | SELL | 0.02340000 | 16.00554059 |
03:53:14 | SELL | 0.02340000 | 45.31782948 |
03:53:14 | SELL | 0.02340000 | 113.08870961 |
23:21:09 | BUY | 0.03330000 | 30.5905703 |
23:21:09 | BUY | 0.03330000 | 308.22324497 |
22:38:49 | SELL | 0.02340000 | 30.5905703 |
22:38:49 | SELL | 0.02340000 | 308.22324497 |
07:09:46 | BUY | 0.04162495 | 20.0000000 |
14:34:01 | BUY | 0.03330000 | 308.12932682 |
14:34:01 | BUY | 0.03330000 | 43.19515128 |
14:34:01 | BUY | 0.03330000 | 7.48933717 |
21:38:31 | SELL | 0.02340000 | 308.12932682 |
21:38:31 | SELL | 0.02340000 | 43.19515128 |
21:38:31 | SELL | 0.02340000 | 7.48933717 |
14:28:34 | BUY | 0.02340001 | 358.81381527 |
13:55:29 | BUY | 0.02340001 | 427.35024472 |
13:43:03 | SELL | 0.02340001 | 85.47004891 |
13:43:03 | SELL | 0.02340001 | 42.73502447 |
13:43:03 | SELL | 0.02340001 | 31.70961401 |
03:43:24 | SELL | 0.05049761 | 3.57499417 |
03:42:17 | BUY | 0.05049761 | 3.36588105 |
04:01:03 | BUY | 0.04000000 | 22.22222222 |
09:08:09 | BUY | 0.03999000 | 10.0000000 |
08:53:06 | BUY | 0.03998998 | 25.00626406 |
08:53:06 | BUY | 0.03998998 | 8.00000000 |
08:41:48 | BUY | 0.03998997 | 14.56710921 |
06:15:07 | BUY | 0.02925001 | 14.56710921 |
21:24:47 | SELL | 0.02340001 | 14.56710921 |
16:27:08 | BUY | 0.03400000 | 5.00000000 |
16:24:01 | BUY | 0.03330000 | 30.03003003 |
16:24:01 | BUY | 0.03330000 | 11.29221538 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi