Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688260 | + 0.2% | 2245.6 | Ethereum |
ZEC | 0.00124438 | - 5.5% | 881.7 | Zcash |
LTC | 0.00097284 | - 1.7% | 190.8 | Litecoin |
ETC | 0.00016606 | + 0.7% | 114.3 | EthereumClassic |
DASH | 0.00028886 | + 1.1% | 104.9 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 9.4 | SHIBA INU |
FLOKIb-USDTb | T0.00009792 | - 4.6% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011530 | + 1.5% | 3.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123395.11 | + 1.3% | 1.9 | Bitcoin |
ETH-BTC | 0.03671662 | + 0.1% | 1.8 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122753.88 | + 1% | 0.8 | Bitcoin |
BTC | T122360.72 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4511.3170905 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005599 | + 0.5% | 0.6 | Dogecoin |
DOGE-USDT | T0.25310326 | + 1.2% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.17 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028524 | - 0.2% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.2% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- GELDerc20 / USD
- Last: 0.00003141
- 24High: 0.00003141
- 24Low: 0.00003141
- 24V: 0 GELD(e)
Price | GELD(e) | USD |
---|
0.00003485 | 60369.83216039 | 2.10388865 |
0.00003641 | 101007.9149 | 3.67769818 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00004797 | 23127.90266777 | 1.10944549 |
0.00004799 | 6609.35745168 | 0.31718306 |
0.00004800 | 11200.0000 | 0.53760000 |
0.00004898 | 20416.49652919 | 0.99999999 |
0.00004899 | 13500.0000 | 0.66136500 |
0.00004900 | 897190.89530861 | 43.96235387 |
0.00005121 | 24359.50829066 | 1.24745041 |
0.00005129 | 66423.1152441 | 3.40684158 |
0.00005500 | 5000.00000 | 0.27500000 |
0.00005597 | 32960.13751718 | 1.84477889 |
0.00006037 | 205500.94810379 | 12.40609223 |
0.00006808 | 108040.4871 | 7.35539636 |
0.00007000 | 1710.13341071 | 0.11970933 |
0.00007016 | 11091.34226076 | 0.77816857 |
0.00009900 | 106193.49666666 | 10.51315616 |
0.00010000 | 1057848.97661 | 105.78489766 |
0.00010258 | 6355.44863602 | 0.65194192 |
0.00011000 | 5000.00000 | 0.55000000 |
0.00011999 | 100000.000 | 11.9990000 |
0.00012000 | 33000.0000 | 3.96000000 |
0.00013580 | 40764.3635257 | 5.53580056 |
0.00013582 | 40764.36352571 | 5.53661585 |
0.00013588 | 40764.3635257 | 5.53906171 |
0.00014039 | 6987.25958591 | 0.98094137 |
0.00015558 | 20000.0000 | 3.11160000 |
0.00018000 | 33000.0000 | 5.94000000 |
0.00024000 | 33000.0000 | 7.92000000 |
0.00024001 | 458.3142369 | 0.10999999 |
0.00027860 | 23589.37544867 | 6.57199999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00037800 | 100000.000 | 37.8000000 |
0.00037828 | 68291.54446441 | 25.83332543 |
0.00037860 | 20000.0000 | 7.57200000 |
0.00040000 | 7165.33968555 | 2.86613587 |
0.00041264 | 1800.00000 | 0.74275200 |
0.00043000 | 30130.76733461 | 12.95622995 |
0.00044000 | 2272.72727272 | 0.99999999 |
0.00049954 | 70001.84169435 | 34.96871999 |
0.00050000 | 8210.00000 | 4.10500000 |
0.00054978 | 13728.3640729 | 7.54757999 |
0.00054980 | 11000.0000 | 6.04780000 |
0.00054994 | 9000.00000 | 4.94946000 |
0.00055000 | 10800.0000 | 5.94000000 |
0.00066560 | 6753.60576923 | 4.49519999 |
0.00066600 | 113500.000 | 75.5910000 |
0.00067981 | 21280.0000 | 14.4663568 |
0.00067996 | 9000.00000 | 6.11964000 |
Price | GELD(e) | USD |
---|
0.00001575 | 63492.06349202 | 0.99999999 |
0.00001574 | 175239.7482 | 2.75827363 |
0.00001551 | 6516.03739522 | 0.10106373 |
0.00001550 | 7096.77419354 | 0.10999999 |
0.00001500 | 59.66232346 | 0.00089493 |
0.00001266 | 7898.89415498 | 0.10000000 |
0.00001250 | 8000.00319999 | 0.10000003 |
0.00001200 | 8341.66666666 | 0.10009999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00000842 | 393103.131 | 3.30992836 |
0.00000617 | 16223.66288492 | 0.10009999 |
0.00000312 | 32083.33333333 | 0.10009999 |
0.00000311 | 1659197.00 | 5.16010267 |
0.00000231 | 1000000.00 | 2.31000000 |
0.00000143 | 69999.99999999 | 0.10009999 |
0.00000142 | 8000000.00 | 11.3600000 |
0.00000066 | 153030.3030303 | 0.10099999 |
0.00000057 | 192982.45614035 | 0.10999999 |
0.00000024 | 417083.33333333 | 0.10009999 |
0.00000023 | 4000000.00 | 0.92000000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GELD(e) |
---|
06:08:24 | BUY | 0.00003141 | 11571.67362518 |
04:00:10 | BUY | 0.00003141 | 3469.02247653 |
03:07:04 | BUY | 0.00003141 | 3470.74841021 |
03:06:43 | BUY | 0.00003141 | 3470.74841021 |
03:04:36 | BUY | 0.00003141 | 3470.74841021 |
11:50:22 | BUY | 0.00004798 | 2111.00000 |
19:48:06 | SELL | 0.00001551 | 87933.77349273 |
00:22:33 | BUY | 0.00003990 | 7721.06847307 |
13:44:08 | SELL | 0.00002020 | 5836.96485148 |
06:31:20 | SELL | 0.00002020 | 10000.0000 |
07:04:55 | BUY | 0.00004898 | 6609.35745168 |
13:10:17 | SELL | 0.00003420 | 7441.49380483 |
20:57:30 | SELL | 0.00003600 | 28471.81668448 |
20:57:30 | SELL | 0.00003700 | 21234.48923429 |
20:57:21 | BUY | 0.00003689 | 7336.93928571 |
20:57:08 | SELL | 0.00003500 | 11255.93706335 |
20:57:07 | BUY | 0.00003405 | 5633.7593711 |
20:56:46 | BUY | 0.00003330 | 6000.00000 |
20:56:46 | BUY | 0.00003330 | 4000.00000 |
20:55:49 | BUY | 0.00002552 | 12585.77128712 |
20:55:49 | BUY | 0.00002551 | 12861.73633498 |
20:55:49 | BUY | 0.00002551 | 15976.62773526 |
16:12:47 | BUY | 0.00002551 | 15016.08522226 |
15:48:12 | BUY | 0.00002551 | 18487.74226263 |
17:33:14 | SELL | 0.00001500 | 16909.76306168 |
17:33:14 | SELL | 0.00001555 | 12861.73633498 |
15:33:18 | BUY | 0.00002550 | 7466.00000 |
09:13:12 | SELL | 0.00002020 | 12585.77128712 |
09:13:12 | SELL | 0.00002021 | 49480.45522015 |
09:27:55 | BUY | 0.00003405 | 23093.76671433 |
09:27:51 | BUY | 0.00002552 | 10002.01976327 |
09:27:49 | BUY | 0.00002222 | 15446.35061863 |
09:27:47 | BUY | 0.00001827 | 41509.22465292 |
09:27:46 | BUY | 0.00001827 | 66577.89613846 |
05:14:58 | SELL | 0.00001500 | 11347.12046723 |
06:52:22 | SELL | 0.00001500 | 52843.7946 |
14:10:27 | SELL | 0.00001500 | 454389.000 |
12:15:57 | SELL | 0.00001500 | 31284.35813235 |
12:15:25 | SELL | 0.00001500 | 55754.45610871 |
21:33:28 | SELL | 0.00001500 | 156496.03808053 |
21:33:27 | SELL | 0.00001501 | 6662.22518398 |
10:12:08 | SELL | 0.00001500 | 19152.15039652 |
10:12:08 | SELL | 0.00001501 | 13324.45036698 |
10:12:08 | SELL | 0.00001502 | 727.40718372 |
09:48:28 | SELL | 0.00001502 | 20279.58702694 |
05:49:00 | SELL | 0.00001502 | 45570.9019278 |
05:49:00 | SELL | 0.00001650 | 106.31568021 |
13:26:08 | SELL | 0.00001650 | 6893.68431979 |
13:26:08 | SELL | 0.00001818 | 377.17326732 |
03:05:11 | BUY | 0.00001828 | 10564.06541778 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi