Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683181 | - 0.5% | 2188.9 | Ethereum |
ZEC | 0.00124192 | - 7% | 881.5 | Zcash |
LTC | 0.00097479 | - 2% | 192.7 | Litecoin |
ETC | 0.00016508 | + 0.1% | 113.8 | EthereumClassic |
DASH | 0.00028526 | - 0.4% | 103.5 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001254 | + 0.2% | 8.5 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.9 | Tron Token |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00009921 | - 7.9% | 4.1 | FLOKI BEP20 |
BCHABC | 0.00011530 | + 4.7% | 3.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.6 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | - 0.1% | 2 | Ethereum |
BTC-USDT | T123325.46 | - 0.2% | 1.6 | Bitcoin |
BTC-USDTt | T122448.09 | + 2.6% | 1.1 | Bitcoin |
BTC-RUR | R9811497.37 | + 2.4% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124566 | - 3.8% | 0.9 | Zcash |
BTC-USDTb | T123394.44 | - 0.2% | 0.7 | Bitcoin |
BTC | T123500.00 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.9% | 0.6 | BNB BSC |
ETH-USDT | T4521.7831084 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00005600 | - 1.1% | 0.5 | Dogecoin |
USDT-RUR | R79.67 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.25349628 | - 1.8% | 0.4 | Dogecoin |
USDT | R80.00 | + 2.4% | 0.3 | USDT ERC20 |
ETH-USDC | 4525.1144865 | - 0.6% | 0.3 | Ethereum |
BTC | T121514.02 | + 2.4% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00271349 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00949699 | + 0.9% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02362349 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 3% | 0.2 | USDT ERC20 |
BTC | R9762193.58 | + 1.3% | 0.2 | Bitcoin |
BTC | $122894.99 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028400 | - 0.8% | 0.1 | DASH |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
LTC-BTC | 0.00097211 | - 2.4% | 0.1 | Litecoin |
- FIDEL / USD
- Last: 0.00000319
- 24High: 0.00000319
- 24Low: 0.00000319
- 24V: 0 FIDEL
Price | FIDEL | USD |
---|
0.00000424 | 427350.42735041 | 1.81196581 |
0.00000425 | 833342.1231 | 3.54170402 |
0.00000595 | 109521.21324296 | 0.65165121 |
0.00000795 | 890994.7228 | 7.08340804 |
0.00000891 | 43001.23815532 | 0.38314103 |
0.00001300 | 24000.0000 | 0.31200000 |
0.00001416 | 39569.50652173 | 0.56030421 |
0.00001450 | 119156.89854014 | 1.72777502 |
0.00001452 | 199311.14028985 | 2.89399775 |
0.00001490 | 45289.0000 | 0.67480610 |
0.00001500 | 20000.0000 | 0.30000000 |
0.00001755 | 28755.55651232 | 0.50466001 |
0.00001776 | 75000.0000 | 1.33200000 |
0.00001800 | 20000.0000 | 0.36000000 |
0.00002000 | 20000.0000 | 0.40000000 |
0.00002300 | 20000.0000 | 0.46000000 |
0.00002427 | 10000.0000 | 0.24270000 |
0.00002500 | 20000.0000 | 0.50000000 |
0.00002522 | 84388.18565401 | 2.12827004 |
0.00002800 | 20000.0000 | 0.56000000 |
0.00002978 | 24158.06688666 | 0.71942723 |
0.00003000 | 20000.0000 | 0.60000000 |
0.00003300 | 20000.0000 | 0.66000000 |
0.00003488 | 140845.07042254 | 4.91267605 |
0.00003500 | 20000.0000 | 0.70000000 |
0.00003508 | 102735.60793817 | 3.60396512 |
0.00003800 | 20000.0000 | 0.76000000 |
0.00004000 | 20000.0000 | 0.80000000 |
0.00004275 | 204294.88513808 | 8.73360633 |
0.00004280 | 200000.00000233 | 8.56000000 |
0.00004281 | 185428.45525233 | 7.93819216 |
0.00004282 | 158543.84552523 | 6.78884746 |
0.00004300 | 20000.0000 | 0.86000000 |
0.00004495 | 100000.000 | 4.49500000 |
0.00004500 | 5476027.69922244 | 246.42124646 |
0.00004800 | 20000.0000 | 0.96000000 |
0.00004856 | 143884.892 | 6.98705035 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00005300 | 20000.0000 | 1.06000000 |
0.00005500 | 20000.0000 | 1.10000000 |
0.00005800 | 20000.0000 | 1.16000000 |
0.00006000 | 20000.0000 | 1.20000000 |
0.00006262 | 20000.0000 | 1.25240000 |
0.00006294 | 203320.77230146 | 12.7970094 |
0.00006300 | 20000.0000 | 1.26000000 |
0.00006455 | 15000.0000 | 0.96825000 |
0.00006500 | 10000.0000 | 0.65000000 |
0.00006800 | 10000.0000 | 0.68000000 |
0.00007000 | 10000.0000 | 0.70000000 |
0.00007300 | 10000.0000 | 0.73000000 |
Price | FIDEL | USD |
---|
0.00000252 | 1054078.578 | 2.65627801 |
0.00000232 | 2694279.33165159 | 6.25072804 |
0.00000135 | 2361136.016 | 3.18753362 |
0.00000083 | 120481.92771098 | 0.10000000 |
0.00000082 | 123170.73170731 | 0.10099999 |
0.00000081 | 1000000.00 | 0.81000000 |
0.00000079 | 632911.39240506 | 0.49999999 |
0.00000055 | 702.28452185 | 0.00038625 |
0.00000048 | 95833.33333333 | 0.04599999 |
0.00000037 | 273243.32432432 | 0.10110002 |
0.00000024 | 1000000.00 | 0.24000000 |
0.00000023 | 3000000.00 | 0.69000000 |
0.00000013 | 1776923.07692307 | 0.23099999 |
0.00000012 | 4166666.66666666 | 0.49999999 |
0.00000005 | 2002000.00 | 0.10010000 |
0.00000004 | 5050000.00 | 0.20200000 |
0.00000002 | 12251536.5 | 0.24503073 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIDEL |
---|
11:37:41 | SELL | 0.00000319 | 69368.41502725 |
06:23:49 | SELL | 0.00000319 | 739734.87164582 |
06:04:38 | SELL | 0.00000319 | 31859.36897433 |
14:10:06 | BUY | 0.00000344 | 31941.4453262 |
14:05:30 | BUY | 0.00000344 | 31941.4453262 |
16:49:50 | SELL | 0.00000232 | 94397.10057738 |
16:49:36 | SELL | 0.00000233 | 85836.90987198 |
16:49:31 | SELL | 0.00000234 | 151350.42734741 |
09:15:00 | SELL | 0.00000234 | 276000.00000301 |
22:35:32 | BUY | 0.00000653 | 45941.80704441 |
22:33:30 | SELL | 0.00000450 | 28799.33972924 |
22:33:30 | SELL | 0.00000480 | 30484.3282 |
10:26:05 | BUY | 0.00000412 | 83936.89001644 |
10:26:05 | BUY | 0.00000395 | 30000.0000 |
10:26:05 | BUY | 0.00000393 | 37325.87787721 |
20:02:23 | SELL | 0.00000232 | 211323.56777103 |
20:02:23 | SELL | 0.00000244 | 38676.43222897 |
20:02:22 | SELL | 0.00000244 | 61323.56777103 |
19:09:50 | BUY | 0.00000331 | 308163.26530605 |
19:09:50 | BUY | 0.00000245 | 307685.93242987 |
13:05:34 | SELL | 0.00000245 | 175475.9136799 |
14:45:32 | BUY | 0.00000373 | 100000.000 |
08:07:18 | SELL | 0.00000245 | 50050.46363351 |
01:50:10 | SELL | 0.00000245 | 118583.61659343 |
22:33:29 | SELL | 0.00000245 | 64053.27139921 |
03:22:46 | BUY | 0.00000396 | 93104.11911355 |
03:15:48 | BUY | 0.00000396 | 30404.41309199 |
03:04:55 | BUY | 0.00000396 | 6104.23615841 |
03:04:55 | BUY | 0.00000395 | 35147.88292826 |
03:01:20 | BUY | 0.00000395 | 40892.12305429 |
03:01:20 | BUY | 0.00000371 | 12277.4514065 |
14:09:34 | BUY | 0.00000371 | 30346.33429439 |
14:09:34 | BUY | 0.00000371 | 397.18536198 |
14:09:34 | BUY | 0.00000357 | 1.98632878 |
03:40:50 | BUY | 0.00000357 | 233630.41190989 |
20:40:58 | BUY | 0.00000357 | 266367.60176133 |
07:35:03 | BUY | 0.00000371 | 29249.78854012 |
07:34:47 | BUY | 0.00000371 | 100353.0260979 |
21:19:35 | BUY | 0.00000412 | 105012.37155382 |
18:41:15 | BUY | 0.00000414 | 24347.07093748 |
02:22:25 | BUY | 0.00000414 | 36837.28154397 |
02:20:13 | BUY | 0.00000414 | 37893.24453296 |
13:20:40 | BUY | 0.00000414 | 24960.84691293 |
13:01:11 | BUY | 0.00000414 | 36267.64492753 |
15:03:25 | SELL | 0.00000414 | 24154.5894 |
18:52:24 | SELL | 0.00000555 | 141610.89224898 |
18:32:09 | SELL | 0.00000555 | 244447.84849625 |
18:31:29 | SELL | 0.00000555 | 23012.49264123 |
18:30:02 | SELL | 0.00000555 | 187117.58755392 |
20:40:31 | BUY | 0.00000555 | 90000.0000 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi