Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03691226 | - 0.2% | 2243 | Ethereum |
ZEC | 0.00125523 | - 2.5% | 872.4 | Zcash |
LTC | 0.00097023 | - 2.2% | 191.1 | Litecoin |
ETC | 0.00016514 | + 0.2% | 114.4 | EthereumClassic |
DASH | 0.00028684 | + 0.4% | 105 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 1.5% | 9.8 | SHIBA INU |
FLOKIb-USDTb | T0.00009824 | - 4.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011190 | - 1.5% | 3.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123395.11 | + 1.3% | 1.9 | Bitcoin |
ETH-BTC | 0.03671662 | + 0.1% | 1.8 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122753.88 | + 1% | 0.8 | Bitcoin |
BTC | T122360.72 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4512.2415929 | + 1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | + 0.5% | 0.6 | Dogecoin |
DOGE-USDT | T0.25395353 | + 1.6% | 0.5 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.17 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028524 | - 0.2% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.2% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- DLTerc20 / WAVES
- Last: 0.00022000
- 24High: 0.00022000
- 24Low: 0.00022000
- 24V: 0 WAVES
Price | DLT(e) | WAVES |
---|
0.00029360 | 19.54592832 | 0.00573868 |
0.00029361 | 7.78661167 | 0.00228622 |
0.00029999 | 1084.39690 | 0.32530822 |
0.00033900 | 766.96165191 | 0.25999999 |
0.00033901 | 0.29940120 | 0.00010150 |
0.00044000 | 5.44820210 | 0.00239720 |
0.00052000 | 7.00000000 | 0.00364000 |
0.00053999 | 1000.00000 | 0.53999000 |
0.00064444 | 1.36739531 | 0.00088120 |
0.00064611 | 3171.62406 | 2.04921802 |
0.00120794 | 3392.91359 | 4.09843604 |
0.00154288 | 794.94800551 | 1.22650937 |
0.00274998 | 33.59482346 | 0.09238509 |
0.00275000 | 101.99129939 | 0.28047607 |
0.00280000 | 500.000000 | 1.40000000 |
0.00300000 | 505.000000 | 1.51500000 |
0.00330000 | 15.0000000 | 0.04950000 |
0.00350000 | 519.11563413 | 1.81690471 |
0.00369999 | 0.12000000 | 0.00044399 |
0.00380000 | 11.76470588 | 0.04470588 |
0.00490000 | 102.04081632 | 0.49999999 |
0.00500000 | 105.76897287 | 0.52884486 |
0.01000000 | 50.0000000 | 0.50000000 |
0.01255500 | 40.15035411 | 0.50408769 |
0.01500000 | 3.00000000 | 0.04500000 |
0.01549988 | 40.55831425 | 0.62864900 |
0.01549997 | 2.00000000 | 0.03099994 |
0.01549999 | 9.00678419 | 0.13960506 |
0.01999880 | 32.55012045 | 0.65096334 |
0.02207324 | 25.0000000 | 0.55183100 |
0.02732400 | 25.0000000 | 0.68310000 |
0.03240000 | 25.0000000 | 0.81000000 |
0.04000000 | 24.95408171 | 0.99816326 |
0.04899998 | 68.40817159 | 3.35199903 |
0.05000000 | 25.0000000 | 1.25000000 |
0.05500000 | 21.18181818 | 1.16499999 |
0.07000000 | 18.28571428 | 1.27999999 |
0.07700000 | 14.98701298 | 1.15399999 |
0.09000000 | 13.11111111 | 1.17999999 |
0.09200000 | 2.00000000 | 0.18400000 |
0.09698000 | 20.0000000 | 1.93960000 |
0.09700000 | 1.10102944 | 0.10679985 |
0.10000000 | 25.0000000 | 2.50000000 |
0.11075280 | 15.82874382 | 1.75307769 |
0.11076300 | 0.01000000 | 0.00110763 |
0.15000000 | 10.33333333 | 1.54999999 |
0.19000000 | 24.26315789 | 4.60999999 |
0.21800000 | 22.58715596 | 4.92399999 |
0.21900000 | 19.0000000 | 4.16100000 |
0.24989999 | 3.99606766 | 0.99861726 |
Price | DLT(e) | WAVES |
---|
0.00021124 | 6790.62969 | 1.43445261 |
0.00017000 | 53.0000000 | 0.00901000 |
0.00016000 | 159.05383608 | 0.02544861 |
0.00015109 | 11.8734529 | 0.00179395 |
0.00011299 | 15234.47331 | 1.72134313 |
0.00010368 | 1980.00000 | 0.20528640 |
0.00010001 | 99.99000099 | 0.00999999 |
0.00007000 | 147.06118771 | 0.01029428 |
0.00006508 | 800.000000 | 0.05206400 |
0.00006226 | 8.03083841 | 0.00049999 |
0.00006200 | 2000.00000 | 0.12400000 |
0.00005009 | 213.39851966 | 0.01068913 |
0.00005008 | 998.40255591 | 0.04999999 |
0.00002029 | 509.41149531 | 0.01033595 |
0.00002020 | 2800.00000 | 0.05656000 |
0.00002011 | 994.53008453 | 0.01999999 |
0.00002008 | 2490.03984063 | 0.04999999 |
0.00002000 | 55.0000000 | 0.00110000 |
0.00001029 | 1006.44237026 | 0.01035629 |
0.00001028 | 4800.00000 | 0.04934400 |
0.00001016 | 6889.8636811 | 0.07000101 |
0.00001013 | 493.58341559 | 0.00499999 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000109 | 10008.64550458 | 0.01090942 |
0.00000108 | 40414.84638318 | 0.04364803 |
0.00000101 | 49504.95049504 | 0.04999999 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000040 | 40000.0000 | 0.01600000 |
0.00000012 | 84385.4625 | 0.01012625 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000001 | 6000000.00 | 0.06000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DLT(e) |
---|
19:52:51 | SELL | 0.00022000 | 23.65105002 |
18:37:40 | SELL | 0.00022000 | 1084.3968229 |
15:15:18 | BUY | 0.00019000 | 32.07163712 |
15:15:18 | BUY | 0.00019000 | 52.99999991 |
15:15:18 | BUY | 0.00019000 | 295.2274445 |
07:19:47 | BUY | 0.00019000 | 442.58342921 |
05:03:21 | BUY | 0.00019000 | 441.35742513 |
00:41:07 | BUY | 0.00019000 | 2041.99475058 |
00:39:55 | BUY | 0.00019000 | 2041.99475058 |
06:55:25 | SELL | 0.00020000 | 1250.00000 |
10:27:07 | SELL | 0.00023000 | 1514.57285395 |
09:05:25 | SELL | 0.00025000 | 52.99999991 |
09:05:25 | SELL | 0.00025000 | 1227.89534916 |
15:19:49 | SELL | 0.00027000 | 0.18450750 |
05:47:00 | SELL | 0.00027000 | 5.64451679 |
03:53:42 | SELL | 0.00027000 | 514.30567074 |
16:15:33 | SELL | 0.00027000 | 1.24885378 |
16:15:31 | SELL | 0.00028000 | 1214.49885413 |
20:10:25 | SELL | 0.00028000 | 4.78545765 |
20:10:16 | SELL | 0.00028000 | 4.38795546 |
20:10:05 | SELL | 0.00028000 | 4.38795546 |
20:09:56 | SELL | 0.00028000 | 4.38795546 |
20:09:46 | SELL | 0.00028000 | 4.38795546 |
20:09:35 | SELL | 0.00028000 | 4.38795546 |
20:09:17 | SELL | 0.00028000 | 4.38795546 |
20:09:07 | SELL | 0.00028000 | 4.38795546 |
11:09:02 | SELL | 0.00027000 | 58.69691936 |
21:07:49 | SELL | 0.00027000 | 275.64146328 |
21:05:25 | SELL | 0.00027000 | 4.30754683 |
21:05:05 | SELL | 0.00027000 | 434.78260869 |
21:04:45 | BUY | 0.00027000 | 1.48420303 |
18:02:02 | BUY | 0.00027000 | 202.36564882 |
18:02:02 | BUY | 0.00026900 | 52.50833862 |
18:02:02 | BUY | 0.00026900 | 743.49442379 |
18:02:02 | BUY | 0.00026000 | 272.782583 |
21:24:15 | SELL | 0.00025000 | 14.05966823 |
18:23:05 | SELL | 0.00025000 | 142.28470787 |
18:22:55 | SELL | 0.00025000 | 5.25339158 |
18:22:41 | SELL | 0.00025000 | 5.25339158 |
18:22:28 | SELL | 0.00025000 | 5.25339158 |
13:55:41 | SELL | 0.00023000 | 7.16627574 |
13:55:41 | SELL | 0.00033400 | 0.29940120 |
04:32:58 | SELL | 0.00022000 | 28.16947066 |
03:42:28 | SELL | 0.00021000 | 65.34223924 |
03:12:50 | BUY | 0.00028999 | 6121.71600 |
16:17:46 | BUY | 0.00028999 | 500.000000 |
16:16:44 | BUY | 0.00028999 | 200.000000 |
12:40:11 | BUY | 0.00028999 | 2000.00000 |
12:39:38 | BUY | 0.00028999 | 1000.00000 |
12:38:18 | BUY | 0.00026000 | 31.53418012 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi