Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683571 | + 0.7% | 2270.4 | Ethereum |
ZEC | 0.00127818 | + 4.4% | 837.2 | Zcash |
LTC | 0.00097479 | - 0.5% | 192.9 | Litecoin |
ETC | 0.00016449 | - 1.5% | 111.9 | EthereumClassic |
DASH | 0.00028314 | + 1.4% | 98.1 | DASH |
YOCHAT-DOGE | D0.00000046 | + 4.6% | 27.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.5 | Tron Token |
DOGE-BTC | 0.00000208 | - 1.5% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00001262 | - 2.2% | 7.2 | SHIBA INU |
BCHABC | 0.00011360 | 0% | 4.9 | BitcoinCashABC |
BIG-BTC | 0.03801494 | - 1% | 4.6 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010047 | - 5.3% | 3 | FLOKI BEP20 |
BNB-BTC | 0.00979503 | + 4.1% | 2 | BNB BSC |
ETH-BTC | 0.03677245 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128800 | + 8.7% | 0.9 | Zcash |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
BTC-USDT | T123554.50 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTt | T122491.26 | + 1.1% | 0.6 | Bitcoin |
BTC-RUR | R9789386.61 | + 0.7% | 0.6 | Bitcoin |
WBNB-BTC | 0.00975995 | + 3.8% | 0.6 | WBNB BEP20 |
ETH-USDT | T4556.9104131 | + 0.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00005641 | - 1.5% | 0.3 | Dogecoin |
USDT | R79.52 | + 1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25715350 | - 0.6% | 0.3 | Dogecoin |
BTC-USDTb | T123585.95 | + 0.5% | 0.3 | Bitcoin |
USDT-RUR | R79.30 | + 0.5% | 0.3 | USDT ERC20 |
ETH-USDC | 4564.5678941 | + 0.3% | 0.3 | Ethereum |
BTC | R9740643.93 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02370633 | + 0.5% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99709982 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00598498 | + 1% | 0.2 | Yo Token ERC20 |
USDTe-USDTt | T0.99490297 | + 1.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454034.39552 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
BTC | T124468.00 | + 0.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00028320 | + 1.9% | 0.1 | DASH |
TON-BTC | 0.00002286 | - 0.4% | 0.1 | TON Coin |
USDT | $1.00 | + 1.1% | 0.1 | USDT ERC20 |
- CAPT / USD
- Last: 0.00750000
- 24High: 0.00750000
- 24Low: 0.00750000
- 24V: 0 CAPT
Price | CAPT | USD |
---|
0.00800000 | 14.29580133 | 0.11436641 |
0.00850000 | 13.8342600 | 0.11759121 |
0.00859999 | 260.60302962 | 2.24118344 |
0.00900000 | 11.6670000 | 0.10500300 |
0.00950000 | 11.0530000 | 0.10500350 |
0.01000000 | 10.5000000 | 0.10500000 |
0.01030654 | 37.91122177 | 0.39073352 |
0.01050000 | 10.0000000 | 0.10500000 |
0.01093195 | 581.908850 | 6.36139845 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01150000 | 10.0000000 | 0.11500000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01250000 | 10.0000000 | 0.12500000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01350000 | 10.0000000 | 0.13500000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01450000 | 10.0000000 | 0.14500000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01550000 | 10.0000000 | 0.15500000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01650000 | 10.0000000 | 0.16500000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01719998 | 492.79110111 | 8.47599708 |
0.01750000 | 10.0000000 | 0.17500000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02043799 | 622.507240 | 12.72279674 |
0.02050000 | 10.0000000 | 0.20500000 |
0.02073060 | 255.60224817 | 5.29878796 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02150000 | 10.0000000 | 0.21500000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02250000 | 10.0000000 | 0.22500000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02350000 | 10.0000000 | 0.23500000 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02450000 | 10.0000000 | 0.24500000 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02550000 | 10.0000000 | 0.25500000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02650000 | 10.0000000 | 0.26500000 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02750000 | 10.0000000 | 0.27500000 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02850000 | 10.0000000 | 0.28500000 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02950000 | 10.0000000 | 0.29500000 |
Price | CAPT | USD |
---|
0.00700000 | 16.9755900 | 0.11882913 |
0.00650000 | 17.88508923 | 0.11625307 |
0.00614638 | 776.237200 | 4.77104880 |
0.00600000 | 18.48521833 | 0.11091130 |
0.00577389 | 17.31934698 | 0.10000000 |
0.00550000 | 19.69978727 | 0.10834882 |
0.00500000 | 9.58668749 | 0.04793343 |
0.00450000 | 24.70961555 | 0.11119326 |
0.00400000 | 29.2201875 | 0.11688075 |
0.00350000 | 29.88023714 | 0.10458082 |
0.00328760 | 1741.47054 | 5.72525854 |
0.00327704 | 100.000000 | 0.32770400 |
0.00300000 | 34.86027666 | 0.10458082 |
0.00250000 | 41.8323320 | 0.10458083 |
0.00200000 | 52.2904150 | 0.10458083 |
0.00053277 | 1000.00000 | 0.53277000 |
0.00011153 | 1000.00000 | 0.11153000 |
0.00001115 | 10000.0000 | 0.11150000 |
0.00000217 | 460829.49302509 | 0.99999999 |
0.00000111 | 100000.000 | 0.11100000 |
0.00000017 | 735294.11764705 | 0.12499999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000001 | 15000000.0 | 0.15000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAPT |
---|
16:07:38 | BUY | 0.00750000 | 15.90738714 |
16:07:38 | BUY | 0.00700000 | 2.34557488 |
07:57:58 | BUY | 0.00700000 | 14.32857127 |
07:50:12 | SELL | 0.00650000 | 16.67414615 |
07:50:12 | SELL | 0.00700000 | 3.11949923 |
02:58:55 | SELL | 0.00700000 | 12.78788791 |
02:58:55 | SELL | 0.00750000 | 14.29580133 |
02:58:50 | BUY | 0.00800000 | 13.45603066 |
02:58:50 | BUY | 0.00750000 | 14.9064018 |
02:58:50 | BUY | 0.00750000 | 0.54627713 |
02:58:50 | BUY | 0.00700000 | 15.54519375 |
02:58:50 | BUY | 0.00650000 | 17.1316700 |
02:58:50 | BUY | 0.00600000 | 3.90686092 |
03:27:04 | BUY | 0.00600000 | 18.13051544 |
13:01:37 | SELL | 0.00550000 | 22.03737636 |
16:00:22 | SELL | 0.00600000 | 17.1316700 |
16:00:22 | SELL | 0.00600000 | 2.68569371 |
19:53:00 | BUY | 0.00650000 | 15.87723295 |
09:33:01 | SELL | 0.00600000 | 15.87723295 |
09:33:01 | SELL | 0.00650000 | 1.02288778 |
07:02:12 | SELL | 0.00650000 | 15.54519375 |
02:57:20 | SELL | 0.00700000 | 1.06885391 |
13:10:08 | SELL | 0.00700000 | 14.9064018 |
01:57:17 | BUY | 0.00750000 | 14.9700000 |
14:47:51 | BUY | 0.00700000 | 15.44630962 |
14:47:50 | BUY | 0.00650000 | 4.35489897 |
07:59:39 | BUY | 0.00650000 | 17.20368769 |
07:59:39 | BUY | 0.00600000 | 0.12846161 |
21:51:53 | BUY | 0.00600000 | 20.28189657 |
21:51:11 | SELL | 0.00500000 | 10.99626851 |
21:51:11 | SELL | 0.00550000 | 20.41035818 |
21:50:42 | SELL | 0.00600000 | 21.55858666 |
05:01:47 | BUY | 0.00650000 | 19.9799944 |
11:09:37 | BUY | 0.00600000 | 18.78448363 |
11:09:37 | BUY | 0.00550000 | 2.12949120 |
00:49:45 | BUY | 0.00550000 | 18.7867748 |
00:49:45 | BUY | 0.00500000 | 22.32778649 |
00:49:45 | BUY | 0.00450000 | 8.88543871 |
23:43:57 | BUY | 0.00450000 | 17.19216379 |
23:43:56 | BUY | 0.00450000 | 0.26036931 |
23:43:56 | BUY | 0.00398299 | 13.37204481 |
23:43:46 | SELL | 0.00400000 | 26.0776025 |
23:43:46 | SELL | 0.00400000 | 2.61258998 |
12:05:32 | BUY | 0.00450000 | 23.27299821 |
19:02:22 | SELL | 0.00400000 | 23.53336752 |
19:02:22 | SELL | 0.00412623 | 3.78294771 |
19:01:07 | SELL | 0.00412623 | 22.87576981 |
19:01:07 | SELL | 0.00450000 | 3.39155573 |
19:00:53 | SELL | 0.00450000 | 22.32778649 |
18:54:08 | BUY | 0.00500050 | 329.30838653 |
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy
MiklosSarkadi L1: Btc up 100& since last year cant beat that
MiklosSarkadi L1: 100%
rpowrpow: The Bit is strong!
okika: MiklosSarkadi, if you so called invest into USD, when BTC falls, you earn BTC
MiklosSarkadi L1: im not good enough to time the market i just buy an dhold 90% BTC.. and the other 10% is Doge/ usd
okika: MiklosSarkadi, by the way is this your official name or you use it only the Hungarian translation of Nicholas Sarkad?
MiklosSarkadi L1: i trade doge usd with 10% of portfolio.. play Doge usd
MiklosSarkadi L1: my oficial name
okika: wow, and you were not taught Hungarian, interesting
MiklosSarkadi L1: my father immigrated to Canada in 1956 .. never teach me hungarian
okika: MiklosSarkadi, I knew people from that time, I'm not surprised that many people left behind their language too
MiklosSarkadi L1: Im not trading a lot.. just trying to make 10% a moth with doge and put it in BTC
MiklosSarkadi L1: they all died now... father dead for years
okika: MiklosSarkadi, I woke up now and trading 1-2 hours as usual before work. I want to retire too
MiklosSarkadi L1: BTC loing term buy and hold... suppose to go to a billion in 12 years
abbascoder L0: Dice coin is useless?
MiklosSarkadi L1: Im not good at day trading.. i do the monthly rise and dips.. buy at 23 to 24 and sell at 27 to 28
MiklosSarkadi L1: sold my doge at 28.. and i buy more at 24
MiklosSarkadi L1: okika, your day trading for small percentage?
okika: MiklosSarkadi, I add orders for the bot every day to earn profit all the time. Small amounts, small profits, but automatic and growing.
okika: tarekalian, I bet you lie. If you don't and want to prove it, write PM to video call you on Messenger.
manbtc007: After 5 days I'm going to be laid today. Thanks julie for your kindness.