Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03702084 | + 0.7% | 2181.2 | Ethereum |
ZEC | 0.00123769 | - 4.2% | 863.6 | Zcash |
LTC | 0.00097475 | + 0.1% | 190 | Litecoin |
ETC | 0.00016394 | - 1% | 110.6 | EthereumClassic |
DASH | 0.00028174 | - 0.7% | 100.7 | DASH |
DOGE-BTC | 0.00000207 | - 1.5% | 10.5 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 0.3% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000285 | - 2.8% | 5.7 | Tron Token |
BCHABC | 0.00011020 | 0% | 4.9 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010130 | - 3.7% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03667491 | + 0.2% | 1.7 | Ethereum |
BNB-BTC | 0.00981627 | + 4.3% | 1.4 | BNB BSC |
BTC-USDT | T123616.78 | - 0.7% | 1.2 | Bitcoin |
BTC-USDTt | T122528.71 | + 2.6% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9805456.86 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4546.4173393 | - 0.4% | 0.6 | Ethereum |
WBNB-BTC | 0.00981372 | + 4.4% | 0.5 | WBNB BEP20 |
BTC-USDTb | T123546.77 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005628 | - 1.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.25679200 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R79.62 | + 2% | 0.3 | USDT ERC20 |
USDT | R79.54 | + 1.4% | 0.3 | USDT ERC20 |
ETH-USDC | 4549.9843228 | - 0.4% | 0.3 | Ethereum |
BTC | T123200.00 | - 1% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00348587 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02380812 | - 0.3% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99415047 | + 3.5% | 0.2 | USDT ERC20 |
BTC | R9790000.00 | + 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598497 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | + 0.3% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.2% | 0.1 | TON Coin |
ETH-RUR | R359376.19 | + 1.5% | 0.1 | Ethereum |
- BTC / USDTbep20
- Last: 122020.28800479
- 24High: 130000.00000000
- 24Low: 118739.19775526
- 24V: 418.99 USDT(b)
Price | BTC | USDT(b) |
---|
126552.49799413 | 0.00338086 | 427.85627836 |
127030.24300444 | 0.00360171 | 457.52609653 |
129163.85231213 | 0.01209619 | 1562.39049869 |
131111.00000000 | 0.00106590 | 139.7512149 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00366394 | 496.6653867 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00105000 | 144.665850 |
138000.00000000 | 0.03623147 | 4999.94286 |
138888.00000000 | 0.00005000 | 6.94440000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
143333.00000000 | 0.00005000 | 7.16665000 |
144444.00000000 | 0.00005000 | 7.22220000 |
144994.00000000 | 0.00200000 | 289.988000 |
145000.00000000 | 0.04837261 | 7014.02845 |
145555.00000000 | 0.00005000 | 7.27775000 |
146666.00000000 | 0.00005000 | 7.33330000 |
147777.00000000 | 0.00005000 | 7.38885000 |
148888.00000000 | 0.00005000 | 7.44440000 |
149999.00000000 | 0.00005000 | 7.49995000 |
151111.00000000 | 0.00005000 | 7.55555000 |
153333.00000000 | 0.00005000 | 7.66665000 |
155555.00000000 | 0.00005000 | 7.77775000 |
157777.00000000 | 0.00005000 | 7.88885000 |
159999.00000000 | 0.00005000 | 7.99995000 |
170999.00000000 | 0.00011720 | 20.0410828 |
171000.00000000 | 0.02670100 | 4565.87100 |
173000.00000000 | 0.00683794 | 1182.96362 |
176000.00000000 | 0.01264140 | 2224.88640 |
184790.19311552 | 0.00020000 | 36.95803862 |
220480.00000000 | 0.00100000 | 220.480000 |
297973.00000000 | 0.00010000 | 29.7973000 |
297974.00000000 | 0.00104775 | 312.2022585 |
299000.00000001 | 0.00200000 | 598.000000 |
892140.00000000 | 0.00030000 | 267.642000 |
Price | BTC | USDT(b) |
---|
122020.28800479 | 0.00385110 | 469.91233113 |
122000.00000000 | 0.00281168 | 343.024960 |
119000.00000000 | 0.00200000 | 238.000000 |
117659.51239432 | 0.00013603 | 16.00522347 |
112731.77772636 | 0.04210130 | 4746.15439359 |
112000.00000000 | 0.00001000 | 1.12000000 |
111000.00000000 | 0.00001000 | 1.11000000 |
110000.11000000 | 0.00001000 | 1.10000110 |
110000.00000000 | 0.00001000 | 1.10000000 |
107950.29995219 | 0.00294086 | 317.46671911 |
106914.67802483 | 0.00450374 | 481.515912 |
106569.87636550 | 0.00014355 | 15.29810575 |
105801.22773026 | 0.00010438 | 11.04353215 |
105477.24259019 | 0.00003000 | 3.16431727 |
105465.94420458 | 0.00005000 | 5.27329721 |
105416.87052998 | 0.00003000 | 3.16250611 |
104914.67802483 | 0.00003000 | 3.14744034 |
104416.87052998 | 0.00003000 | 3.13250611 |
103416.87052998 | 0.00003000 | 3.10250611 |
102253.08346136 | 0.00003000 | 3.06759250 |
102248.71552078 | 0.00003038 | 3.10631597 |
102248.71552077 | 0.01340400 | 1370.54178284 |
102228.71552077 | 0.00025238 | 25.80048322 |
101937.20917387 | 0.00002000 | 2.03874418 |
99999.00000000 | 0.00050000 | 49.9995000 |
98693.88759582 | 0.02461265 | 2429.11811253 |
93758.08740696 | 0.00001447 | 1.35667952 |
90679.02474005 | 0.00026154 | 23.71619213 |
90127.62000000 | 0.00044293 | 39.92022672 |
89999.00000000 | 0.00055556 | 49.99984444 |
84000.00000000 | 0.00001000 | 0.84000000 |
80000.00000000 | 0.00023554 | 18.8432000 |
70549.98980001 | 0.00001062 | 0.74924089 |
70549.57986340 | 0.00055417 | 39.09646067 |
70000.00000000 | 0.00028571 | 19.9997000 |
69500.00000000 | 0.00194416 | 135.119120 |
62500.00000000 | 0.00352925 | 220.578125 |
60000.00100000 | 0.00003000 | 1.80000003 |
60000.00000000 | 0.00033333 | 19.9998000 |
50000.00000000 | 0.00053012 | 26.5060000 |
49200.00001110 | 0.23907345 | 11762.41374265 |
40011.00000000 | 0.00002500 | 1.00027500 |
24001.00000000 | 0.00010545 | 2.53090545 |
3910.83245000 | 0.00025570 | 0.99999985 |
1000.00000000 | 0.10028840 | 100.288400 |
778.00000000 | 0.00148595 | 1.15606910 |
206.00000000 | 0.00500000 | 1.03000000 |
205.00000000 | 0.02167352 | 4.44307160 |
200.00000000 | 0.00500000 | 1.00000000 |
70.00000000 | 0.10640000 | 7.44800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
07:35:34 | SELL | 122020.28800479 | 0.00004917 |
07:33:26 | SELL | 122020.28800479 | 0.00004917 |
00:35:42 | SELL | 122000.000 | 0.00003980 |
00:35:23 | BUY | 126355.34568041 | 0.00003980 |
00:34:29 | SELL | 122000.000 | 0.00006147 |
00:34:23 | BUY | 126355.34568041 | 0.00006147 |
00:24:57 | SELL | 122000.000 | 0.00008705 |
00:24:19 | BUY | 126355.34568041 | 0.00008705 |
00:21:51 | SELL | 118739.19775526 | 0.00007392 |
00:21:49 | BUY | 126355.34568041 | 0.00007392 |
00:21:26 | SELL | 118739.19775526 | 0.00007898 |
00:21:22 | BUY | 126355.34568041 | 0.00007898 |
00:14:28 | SELL | 118739.19775526 | 0.00007392 |
00:14:26 | BUY | 126355.34568041 | 0.00007392 |
00:14:23 | SELL | 118739.19775526 | 0.00007898 |
00:14:20 | BUY | 126355.34568041 | 0.00007898 |
21:30:28 | BUY | 126428.99214633 | 0.00007530 |
21:29:05 | SELL | 118739.19775526 | 0.00008050 |
21:28:49 | BUY | 126428.99214633 | 0.00008050 |
09:05:45 | SELL | 130000.000 | 0.00109798 |
09:05:44 | BUY | 129999.000 | 0.00005000 |
09:05:44 | BUY | 128888.000 | 0.00005000 |
09:05:44 | BUY | 127777.000 | 0.00005000 |
09:05:43 | BUY | 126666.000 | 0.00005000 |
09:05:43 | BUY | 125555.000 | 0.00005000 |
09:05:43 | BUY | 125537.000 | 0.00010202 |
09:05:43 | BUY | 124598.000 | 0.00050000 |
09:05:43 | BUY | 124444.000 | 0.00005000 |
06:46:12 | BUY | 123333.000 | 0.00005000 |
00:00:26 | SELL | 119314.76242277 | 0.00008606 |
00:00:16 | BUY | 123117.75646642 | 0.00008606 |
00:00:11 | SELL | 119314.76242277 | 0.00008916 |
00:00:03 | BUY | 123117.75646642 | 0.00008916 |
18:34:50 | SELL | 118693.40871064 | 0.00008193 |
18:34:11 | BUY | 123117.85677565 | 0.00008193 |
18:32:36 | SELL | 118209.53897634 | 0.00008567 |
18:32:24 | BUY | 123117.85677565 | 0.00008567 |
18:25:00 | SELL | 118209.53897634 | 0.00008932 |
18:24:35 | BUY | 122904.5177135 | 0.00008932 |
11:13:47 | BUY | 118227.57583704 | 0.00074331 |
11:13:45 | BUY | 118227.57583704 | 0.00472400 |
11:13:45 | SELL | 118227.57583704 | 0.00418195 |
22:08:56 | BUY | 118274.58143836 | 0.00605339 |
22:08:55 | SELL | 118274.58143836 | 0.00407437 |
20:49:45 | SELL | 119597.94243213 | 0.00243508 |
18:28:02 | BUY | 122222.000 | 0.00005000 |
18:02:08 | BUY | 121695.000 | 0.00531663 |
19:19:10 | SELL | 118716.6635397 | 0.00252154 |
19:18:45 | SELL | 118716.6635397 | 0.00066970 |
19:18:32 | BUY | 118700.000 | 0.00001000 |
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi
MiklosSarkadi L1: in the last 5 years... Doge outperformed bitcoin 9 times... it did 9000% return
MiklosSarkadi L1: it went from less than a penny to 64 cents then back to less than a penny and then bounced back a couple times
MiklosSarkadi L1: when I buy my Doge in 2017 it was only 0.00000065 BTC... very cheap
manbtc007: Pl stop boring us.
Ramy019: hello
rpowrpow: Sure sure, like do ge will go to a dollar... fool me once.
MiklosSarkadi L1: rpowrpow, have seen those predictions but dont count in it... i would say avoid like the plague
MiklosSarkadi L1: Ai says 2035.. so does Nasdac... but i have seen it tank fast below a penny a few times
rpowrpow: Ask A i how to get 5-10% year over year with super low risk? Base investment amount , little to no change.
MiklosSarkadi L1: it offers about 11 options
MiklosSarkadi L1: you can do that in a month with crypto
rpowrpow: top 3 options it gives?
MiklosSarkadi L1: Diversified Portfolio: Combining different asset classes like stocks (30% mix of value and growth), index funds (30%), bonds (20%), real estate (10%), and alternative investments (10% in things like P2P lending or commodities) can help smooth out returns. Stocks: Over long periods, stocks have historically returned about 10% annually on average. However, stocks come with market volatility and risk. Real Estate: Has historically provided average 10-year returns of 10% and is considered a relatively safe inve
rpowrpow: which a i did you ask?
MiklosSarkadi L1: i dont consider real estate to be safe ... so Ai can not always be righjt
MiklosSarkadi L1: google
rpowrpow: cool
MiklosSarkadi L1: For me.. it's BTC all the way
MiklosSarkadi L1: had a friend who got in early.. retired 10 years later
MiklosSarkadi L1: gold is good too long term
MiklosSarkadi L1: the illusion of a 10% anual return is lost through inflation...nothing is easy