Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694192 | + 0.3% | 2231.7 | Ethereum |
ZEC | 0.00124438 | - 5.5% | 881.7 | Zcash |
LTC | 0.00097110 | - 1.9% | 190.6 | Litecoin |
ETC | 0.00016697 | + 1.3% | 114.1 | EthereumClassic |
DASH | 0.00028886 | + 1.1% | 104.9 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001244 | + 0.9% | 9.2 | SHIBA INU |
FLOKIb-USDTb | T0.00009776 | - 4.8% | 5.2 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011020 | - 3% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123054.89 | + 1.1% | 1.9 | Bitcoin |
ETH-BTC | 0.03678330 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 3.2% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122753.88 | + 1% | 0.8 | Bitcoin |
BTC | T122360.72 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4511.3170905 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005599 | + 0.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-USDT | T0.25286493 | + 1.1% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.17 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028524 | - 0.2% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.2% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- BNBerc20 / RUR
- Last: 100000.00000000
- 24High: 100000.00000000
- 24Low: 100000.00000000
- 24V: 0 BNB(e)
Price | BNB(e) | RUR |
---|
129999.00000000 | 0.00021105 | 27.43628895 |
134999.00000000 | 0.00010000 | 13.4999000 |
140000.00000000 | 0.00010000 | 14.0000000 |
142000.45555500 | 0.00050315 | 71.44752921 |
142000.50000000 | 0.00130000 | 184.600650 |
144980.00000000 | 0.00099635 | 144.450823 |
145000.00000000 | 0.00500000 | 725.000000 |
150000.00000000 | 0.00035529 | 53.2935000 |
154000.00000000 | 0.00500000 | 770.000000 |
156000.00000000 | 0.04538465 | 7080.00540 |
161000.00000000 | 0.00032000 | 51.5200000 |
165000.00000000 | 0.01000000 | 1650.00000 |
185000.00000000 | 0.01020000 | 1887.00000 |
189999.99999990 | 0.00931698 | 1770.22619999 |
190000.00000000 | 0.01000000 | 1900.00000 |
199999.99999990 | 0.01500000 | 2999.99999999 |
200000.00000000 | 0.00026402 | 52.8040000 |
200878.26641210 | 0.00010000 | 20.08782664 |
205000.00000000 | 0.01000000 | 2050.00000 |
222000.00000000 | 0.01000000 | 2220.00000 |
255000.00000000 | 0.01000000 | 2550.00000 |
308123.00000000 | 0.00017778 | 54.77810694 |
379000.00000000 | 0.00010000 | 37.9000000 |
389000.00000000 | 0.00014575 | 56.6967500 |
400878.26641210 | 0.00010000 | 40.08782664 |
408123.00000000 | 0.00017778 | 72.55610694 |
500000.00000000 | 1.00019841 | 500099.205 |
508123.00000000 | 0.00017778 | 90.33410694 |
779000.00000000 | 0.00010000 | 77.9000000 |
800878.26641210 | 0.00010000 | 80.08782664 |
1379000.00000001 | 0.00022260 | 306.965400 |
1600878.26641210 | 0.00010000 | 160.08782664 |
2779000.00000000 | 0.00010000 | 277.900000 |
3200878.26641210 | 0.00010000 | 320.08782664 |
5779000.00000000 | 0.00010000 | 577.900000 |
6400878.26641210 | 0.00010000 | 640.08782664 |
9779000.00000000 | 0.00010000 | 977.900000 |
12800878.26641210 | 0.00010000 | 1280.08782664 |
25600878.26641210 | 0.00010000 | 2560.08782664 |
25900000.00000000 | 0.10000000 | 2590000.00 |
51200878.26641210 | 0.00010000 | 5120.08782664 |
101200878.26641209 | 0.00010000 | 10120.08782664 |
201200878.26641208 | 0.00010000 | 20120.08782664 |
401200878.26641208 | 0.00010000 | 40120.08782664 |
801200878.26641214 | 0.00010000 | 80120.08782664 |
1601200878.26641226 | 0.00010000 | 160120.08782664 |
3201200878.26641226 | 0.00010000 | 320120.08782664 |
6401200878.26641273 | 0.00010000 | 640120.08782664 |
12801200878.26641273 | 0.00010000 | 1280120.08782664 |
Price | BNB(e) | RUR |
---|
97000.00000000 | 0.00013674 | 13.2637800 |
96000.00000000 | 0.00010670 | 10.2432000 |
95000.00000000 | 0.00008501 | 8.07595000 |
94000.00000000 | 0.00006161 | 5.79134000 |
93000.00000000 | 0.00012701 | 11.8119300 |
92000.00000000 | 0.00011438 | 10.5229600 |
91000.00000000 | 0.00012242 | 11.1402200 |
90000.00000000 | 0.00000030 | 0.02700000 |
89000.00000000 | 0.00011234 | 9.99826000 |
88000.00000000 | 0.00023262 | 20.4705600 |
87500.00000000 | 0.00011475 | 10.0406250 |
87000.00000000 | 0.00012078 | 10.5078600 |
86000.00000000 | 0.00003447 | 2.96442000 |
85000.00000000 | 0.00013177 | 11.2004500 |
84000.00000000 | 0.00015429 | 12.9603600 |
83002.00000000 | 0.00027709 | 22.99902418 |
83000.00000000 | 0.00011622 | 9.64626000 |
82000.00000000 | 0.00017600 | 14.4320000 |
81000.00000000 | 0.00013543 | 10.9698300 |
80000.00000000 | 0.00011110 | 8.88800000 |
79523.80952381 | 0.00014362 | 11.42120952 |
79000.00000000 | 0.00012509 | 9.88211000 |
78181.81818182 | 0.00015110 | 11.81327272 |
78000.00000000 | 0.00011983 | 9.34674000 |
77000.00000000 | 0.00014257 | 10.9778900 |
76000.00000000 | 0.00011096 | 8.43296000 |
75000.00000000 | 0.00016622 | 12.4665000 |
74285.71428571 | 0.00012290 | 9.12971428 |
74000.00000000 | 0.00013196 | 9.76504000 |
73000.00000000 | 0.00043256 | 31.5768800 |
72727.27272727 | 0.00017719 | 12.88654545 |
72000.00000000 | 0.00018330 | 13.1976000 |
71000.00000000 | 0.00014950 | 10.6145000 |
70000.00000000 | 0.00018517 | 12.9619000 |
69090.90909091 | 0.00023055 | 15.92890909 |
69000.00000000 | 0.00014603 | 10.0760700 |
68000.00000000 | 0.00034193 | 23.2512400 |
67272.72727273 | 0.00026156 | 17.59585454 |
67000.00000000 | 0.00012984 | 8.69928000 |
66500.00000000 | 0.00011036 | 7.33894000 |
66000.00000000 | 0.00011062 | 7.30092000 |
65000.00000000 | 0.00029615 | 19.2497500 |
64000.00000000 | 0.00014088 | 9.01632000 |
63000.00000000 | 0.00027362 | 17.2380600 |
62000.00000000 | 0.00011467 | 7.10954000 |
61000.00000000 | 0.00015956 | 9.73316000 |
60000.00000000 | 0.00020195 | 12.1170000 |
59000.00000000 | 0.00528617 | 311.884030 |
58000.00000000 | 0.00011024 | 6.39392000 |
57000.00000000 | 0.00012221 | 6.96597000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNB(e) |
---|
19:45:45 | BUY | 100000.000 | 0.00004527 |
13:01:29 | BUY | 100000.000 | 0.00008790 |
13:01:29 | BUY | 99000.0000 | 0.00001451 |
13:01:16 | BUY | 99000.0000 | 0.00010389 |
13:00:55 | SELL | 95000.0000 | 0.00002613 |
13:00:55 | SELL | 96000.0000 | 0.00011840 |
13:00:55 | SELL | 97000.0000 | 0.00001500 |
12:29:14 | BUY | 99999.0000 | 0.00010373 |
12:28:23 | BUY | 99999.0000 | 0.00010373 |
12:28:01 | BUY | 99999.0000 | 0.00010373 |
12:27:44 | BUY | 99999.0000 | 0.00010373 |
12:27:28 | BUY | 99999.0000 | 0.00010373 |
19:33:03 | SELL | 97000.0000 | 0.00011817 |
19:32:58 | BUY | 100000.000 | 0.00004415 |
19:32:58 | BUY | 99000.0000 | 0.00011528 |
19:32:58 | BUY | 98000.0000 | 0.00010817 |
19:32:51 | SELL | 95000.0000 | 0.00010817 |
19:32:51 | SELL | 96000.0000 | 0.00001000 |
07:29:45 | SELL | 96000.0000 | 0.00010528 |
07:29:14 | BUY | 100000.000 | 0.00008555 |
07:29:14 | BUY | 99000.0000 | 0.00001589 |
07:29:01 | BUY | 99000.0000 | 0.00009635 |
07:29:01 | BUY | 98000.0000 | 0.00000612 |
07:28:06 | BUY | 98000.0000 | 0.00010528 |
07:27:48 | SELL | 94000.0000 | 0.00007888 |
07:27:48 | SELL | 95000.0000 | 0.00002654 |
07:27:20 | SELL | 95000.0000 | 0.00008486 |
07:27:20 | SELL | 96000.0000 | 0.00011224 |
07:27:20 | SELL | 97000.0000 | 0.00002970 |
09:13:17 | SELL | 97000.0000 | 0.00010000 |
07:57:46 | BUY | 100000.000 | 0.00011063 |
07:57:26 | BUY | 100000.000 | 0.00001569 |
07:57:26 | BUY | 99000.0000 | 0.00010928 |
07:57:25 | BUY | 98000.0000 | 0.00000135 |
07:56:56 | BUY | 98000.0000 | 0.00010843 |
07:56:56 | BUY | 97000.0000 | 0.00000135 |
07:56:40 | BUY | 97000.0000 | 0.00013670 |
07:56:40 | BUY | 96000.0000 | 0.00000135 |
07:49:23 | BUY | 96000.0000 | 0.00012354 |
07:49:23 | BUY | 95000.0000 | 0.00010328 |
07:49:22 | BUY | 94000.0000 | 0.00011899 |
07:44:36 | SELL | 90000.0000 | 0.00014797 |
07:43:28 | BUY | 93000.0000 | 0.00014407 |
07:43:27 | BUY | 92000.0000 | 0.00010912 |
07:43:27 | BUY | 92000.0000 | 0.00001496 |
07:43:27 | BUY | 91000.0000 | 0.00010935 |
07:43:27 | BUY | 91000.0000 | 0.00002422 |
07:43:27 | BUY | 90900.0000 | 0.00011091 |
07:43:27 | BUY | 90000.0000 | 0.00011723 |
07:37:41 | SELL | 86000.0000 | 0.00010626 |
MiklosSarkadi L1: he explains that a house is a liabilty... but a rental property is an asset
Yanadia: MiklosSarkadi, ok Miklo i must go now .. wish u and ur iwfe sucsess
MiklosSarkadi L1: check on you tube,, it will help u
Yanadia: MiklosSarkadi, ok i will
MiklosSarkadi L1: robert kiosaki rich dad poor dad
MiklosSarkadi L1: you can do it too
Yanadia: MiklosSarkadi, but for me 1st i can get food for my family to day ..see u Sir :)
MiklosSarkadi L1: yes
MiklosSarkadi L1: Yanadia.. hard to make money in countries like indonesia and philippines...tried a few things like restaurant and food cart and they all fail because everyone is doing it and profit is too low... I will think of something to help you
MiklosSarkadi L1: even here its hard.. we make more but everything cost more.. itws slavery no matter where
MiklosSarkadi L1: back later
MiklosSarkadi L1: in the 1980's I made money as a teenager selling ice cream on a bicycle and actually did quite good
MiklosSarkadi L1: better than today
MiklosSarkadi L1: making you tube videos might be the way to make money today. some people do a lot of videos
Yanadia: MiklosSarkadi, thank u but how u knew that i ve been tried all of these things ?
MiklosSarkadi L1: you have tried you tube?
Yanadia: MiklosSarkadi, no i mean food cort , sale cloths from home to home walking around lolz
MiklosSarkadi L1: I know the struggle because I helped my wife for 10 years before I married her.. tried the food carts.. tried a resturant.. tried a hair salon.. tried a sai sari store.. all failed
Yanadia: you tube ... not yet but trully idk how make it
MiklosSarkadi L1: make videos on your daily life struggles.. but make one every day.. and people will follow you and in time you will make money
Yanadia: MiklosSarkadi, sorry to hear that Miklo
MiklosSarkadi L1: vlog.. some like Commader Daot.. and Becoming Filipino... they make their living from you tube
MiklosSarkadi L1: My wife doing good now she went to school and is a social support worker.. makes more than me
MiklosSarkadi L1: O put her in school 2 years as dental higienist ... and she didnt want to do it so she went another year for social worker
Yanadia: MiklosSarkadi, not trying to be arrogant but it makes my heart uncomfortable. someone once did it and said he wanted to help me ask for photos of our house & everything but in the end he just wanted to fulfill his own stomach and make excuses. that's why I don't trust anyone anymore
MiklosSarkadi L1: No.. its not possible for me to help anyone only give ideas that may help
MiklosSarkadi L1: I dont want photos lol
MiklosSarkadi L1: I havent tried you tube myself but some make big money there
MiklosSarkadi L1: it all up to how much time you put into it
Yanadia: MiklosSarkadi, no i know its not about u i just tell my story being tricky with someone & sell our tears than in the end that person said its business lolzz
MiklosSarkadi L1: ya.. dont trust people.. I'm the same way
Yanadia: MiklosSarkadi, i m not talking about u :P~~ i said i meet somebody like that
MiklosSarkadi L1: its all up to you.. only you can change your situation
MiklosSarkadi L1: yes i undesteand
Yanadia: MiklosSarkadi, yep i know that all is up to me ::)
MiklosSarkadi L1: my brother in law is poor... but they have 4 hectares of land and if they planted calamansi fruit trees there they couild be rich in 3 years.. but too lazy and land sits unused...
Yanadia: MiklosSarkadi, lucky but he making chokce for being unlucky
MiklosSarkadi L1: thats the differnce... if it was my land.. i would plant fruit trees and make an income from it
MiklosSarkadi L1: so you tube may workl for you..make a viddeo every day
Yanadia: MiklosSarkadi, yep so do i
Yanadia: MiklosSarkadi, will try thank u for suggest
MiklosSarkadi L1: look for Comander Daot on you tube... and " Becoming Filipino" They did it... and Comander Daot got someone to donate land to him and he planted Calamansi fruit trees... seems to work for him
MiklosSarkadi L1: As a woman.. yuou will find an audience.. but it takes time.. my wife good at making videos
Yanadia: MiklosSarkadi, lucky u
MiklosSarkadi L1: They are both Vloggers// but any style can work.. a theme or anything that apeals to people
Yanadia: yep
Yanadia: ok see u later go to go
MiklosSarkadi L1: if you treat it like a job and put 2 to 4 hrs a day into it.. after a year you should do well i think
MiklosSarkadi L1: good luck we will talk again
MiklosSarkadi L1: it's Kumander Daot.. the one who did the Calamansi