Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02294460 | + 0.5% | 1196 | Ethereum |
ZEC | 0.00036521 | - 0.3% | 414.6 | Zcash |
LTC | 0.00079082 | - 0.9% | 177.6 | Litecoin |
ETC | 0.00015699 | - 0.2% | 104.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 52 | YoChat Token |
DASH | 0.00018661 | - 1% | 38.5 | DASH |
XRP | 0.00001940 | - 1.6% | 16.6 | Ripple |
YO10-USDTt | T0.00147509 | + 91.7% | 9.8 | YO10 Yobit |
SHIB-USDTb | T0.00001132 | + 0.7% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 1.4% | 7.7 | Dogecoin |
BCHABC | 0.00015497 | - 0.7% | 6.9 | BitcoinCashABC |
BTC-USDTt | T106952.55 | + 0.2% | 5.6 | Bitcoin |
XRP-BTC | 0.00001964 | - 0.3% | 5 | Ripple |
FLOKIb-USDTb | T0.00007140 | + 3.7% | 2.7 | FLOKI BEP20 |
YO10 | 0.00000001 | 0% | 2.6 | YO10 Yobit |
ETH-BTC | 0.02274804 | - 0.1% | 2.4 | Ethereum |
BONUS-DOGE | D0.00221860 | - 0.2% | 1.3 | BONUS |
TRX-BTC | 0.00000254 | + 0.4% | 1.1 | Tron Token |
BTC-RUR | R8294268.90 | + 0.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T107171.07 | + 0.5% | 0.6 | Bitcoin |
ETH-USDT | T2439.0890660 | + 0.6% | 0.5 | Ethereum |
YO-BTC | 0.00604011 | - 1.9% | 0.5 | Yo Token ERC20 |
BTC-USDTb | T107007.97 | + 0.5% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00338801 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 2434.7387744 | + 0.5% | 0.4 | Ethereum |
BTC | T107000.00 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.16184334 | + 1.5% | 0.3 | Dogecoin |
BTC | R8233586.04 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006611 | + 0.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002663 | + 0.4% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T107373.91 | + 3.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.33 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02354234 | + 0.8% | 0.2 | YOSTEP |
BNB-BTC | 0.00603185 | + 0.2% | 0.1 | BNB BSC |
YO-USDT | T646.19942992 | - 2% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00036305 | - 0.7% | 0.1 | Zcash |
ETH-RUR | R187784.38 | - 0.4% | 0.1 | Ethereum |
- USDTerc20 / USD
- Last: 1.03183545
- 24High: 1.03300000
- 24Low: 1.02650011
- 24V: 1145.47 USDT
Preis | USDT | USD |
---|
1.03183545 | 20.12950332 | 20.77033511 |
1.03186845 | 0.23380746 | 0.24125854 |
1.03210000 | 0.20352806 | 0.21006131 |
1.03213500 | 0.10019769 | 0.10341754 |
1.03247111 | 0.30030000 | 0.31005107 |
1.03264000 | 0.10019818 | 0.10346864 |
1.03300000 | 11.6591545 | 12.04390659 |
1.03314000 | 0.10019769 | 0.10351824 |
1.03325619 | 0.30030000 | 0.31028683 |
1.03351000 | 0.90055070 | 0.93072815 |
1.03365000 | 0.11000000 | 0.11370150 |
1.03386554 | 0.30030000 | 0.31046982 |
1.03393000 | 3.42539828 | 3.54162204 |
1.03394530 | 0.15154104 | 0.15668514 |
1.03400000 | 1.00573461 | 1.03992958 |
1.03414500 | 0.11000000 | 0.11375595 |
1.03433106 | 5.20164079 | 5.38021863 |
1.03435224 | 0.10301981 | 0.10655877 |
1.03450840 | 5.21268590 | 5.39256735 |
1.03465000 | 0.11032714 | 0.11414997 |
1.03471861 | 0.30030000 | 0.31072599 |
1.03480000 | 2.44111343 | 2.52606417 |
1.03490000 | 0.20547953 | 0.21265076 |
1.03499000 | 60.07916287 | 62.18133277 |
1.03499899 | 0.15160099 | 0.15690687 |
1.03499900 | 9.62128991 | 9.95802543 |
1.03499990 | 0.10017012 | 0.10367606 |
1.03500000 | 2107.83178423 | 2181.60589667 |
1.03504944 | 10.01152054 | 10.36241872 |
1.03510494 | 10.01613451 | 10.36775031 |
1.03515000 | 0.10000000 | 0.10351500 |
1.03519999 | 0.10083203 | 0.10438131 |
1.03520000 | 0.74831285 | 0.77465346 |
1.03523709 | 106.41856982 | 110.16845054 |
1.03525000 | 2.08506367 | 2.15856216 |
1.03529850 | 0.20365193 | 0.21084053 |
1.03530000 | 0.10102429 | 0.10459044 |
1.03541133 | 0.97267356 | 1.00711722 |
1.03546886 | 7.38142730 | 7.64323811 |
1.03566000 | 0.10000000 | 0.10356600 |
1.03580551 | 0.10240864 | 0.10607543 |
1.03589464 | 0.10543330 | 0.10921779 |
1.03589913 | 1.05579331 | 1.09369537 |
1.03599000 | 58.44071478 | 60.5439961 |
1.03599900 | 8.11121090 | 8.40320638 |
1.03600000 | 2.13910445 | 2.21611221 |
1.03615500 | 0.11000000 | 0.11397705 |
1.03615900 | 40.0000000 | 41.4463600 |
1.03620000 | 0.65137405 | 0.67495379 |
1.03625990 | 0.59599827 | 0.61760910 |
Preis | USDT | USD |
---|
1.02650011 | 88.9961104 | 91.35451711 |
1.02650010 | 50.0000000 | 51.3250050 |
1.02650001 | 0.16430388 | 0.16865793 |
1.02650000 | 0.11065526 | 0.11358762 |
1.02628271 | 0.26650709 | 0.27351161 |
1.02625338 | 0.93951015 | 0.96417546 |
1.02611113 | 0.11131579 | 0.11422237 |
1.02600010 | 50.0000000 | 51.3000050 |
1.02600000 | 0.11043534 | 0.11330665 |
1.02573442 | 0.10010000 | 0.10267601 |
1.02555000 | 0.15117465 | 0.15503716 |
1.02550010 | 50.0000000 | 51.2750050 |
1.02550001 | 0.10083066 | 0.10340184 |
1.02550000 | 0.11032715 | 0.11314049 |
1.02545168 | 1.47779203 | 1.51540431 |
1.02544000 | 8.22951970 | 8.43887868 |
1.02508861 | 1.42515021 | 1.46090524 |
1.02500010 | 50.0000000 | 51.2500050 |
1.02500002 | 1.22388732 | 1.25448452 |
1.02500001 | 0.12668346 | 0.12985054 |
1.02500000 | 0.11021746 | 0.11297289 |
1.02475310 | 52.83572217 | 54.14357008 |
1.02463323 | 0.10084902 | 0.10333325 |
1.02453101 | 90.2771000 | 92.49168844 |
1.02450010 | 50.0000000 | 51.2250050 |
1.02450000 | 20.14157231 | 20.63504083 |
1.02448352 | 1.63118329 | 1.67112039 |
1.02434321 | 0.08199953 | 0.08399566 |
1.02431012 | 97.2771000 | 99.64191797 |
1.02430865 | 0.15199281 | 0.15568755 |
1.02411112 | 0.10100312 | 0.10343841 |
1.02411111 | 114.6654306 | 117.43014141 |
1.02410123 | 93.2710000 | 95.51894582 |
1.02409810 | 91.0000000 | 93.1929271 |
1.02400010 | 50.0000000 | 51.2000050 |
1.02400000 | 3.22203590 | 3.29936476 |
1.02370000 | 1.04980203 | 1.07468233 |
1.02363638 | 1.83745719 | 1.88088802 |
1.02350005 | 0.12022991 | 0.12305531 |
1.02350000 | 0.12000000 | 0.12282000 |
1.02340981 | 91.0000000 | 93.13029271 |
1.02330000 | 5.00000000 | 5.11650000 |
1.02311111 | 1.01086253 | 1.03422468 |
1.02310000 | 28.16711598 | 28.81777635 |
1.02300100 | 7.93495544 | 8.11746735 |
1.02300006 | 10.0000000 | 10.2300006 |
1.02300001 | 0.10107136 | 0.10339600 |
1.02300000 | 87.8506387 | 89.87120339 |
1.02297085 | 0.10301980 | 0.10538625 |
1.02297084 | 0.10099363 | 0.10331353 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
18:49:42 | BUY | 1.03183545 | 0.09744892 |
16:29:45 | SELL | 1.02650011 | 104.43721239 |
14:39:24 | BUY | 1.03164826 | 0.18043361 |
14:30:23 | BUY | 1.03169916 | 0.35529742 |
14:22:35 | BUY | 1.03169916 | 0.35529742 |
14:15:51 | BUY | 1.03175882 | 0.26692477 |
13:26:58 | SELL | 1.02650011 | 0.66120040 |
13:26:54 | SELL | 1.02650011 | 0.79345363 |
13:26:52 | SELL | 1.02650011 | 1.18899145 |
13:26:50 | SELL | 1.02650011 | 0.98377357 |
13:26:50 | SELL | 1.02660000 | 0.20521788 |
13:26:43 | SELL | 1.02660000 | 1.87437183 |
12:05:43 | BUY | 1.03198137 | 29.28046123 |
12:05:29 | BUY | 1.03128842 | 0.24934113 |
12:04:07 | BUY | 1.03115307 | 60.43373377 |
12:02:44 | BUY | 1.03115307 | 4.79353888 |
12:01:49 | BUY | 1.03115307 | 4.79353888 |
12:01:13 | BUY | 1.03115307 | 4.50852835 |
09:21:06 | SELL | 1.02650011 | 62.07220652 |
09:21:06 | SELL | 1.02689110 | 0.10239403 |
09:21:06 | SELL | 1.02689110 | 0.10113403 |
09:21:06 | SELL | 1.02700000 | 0.10019769 |
09:20:49 | SELL | 1.02700010 | 31.23158708 |
09:20:48 | SELL | 1.02750000 | 0.10019818 |
09:20:48 | SELL | 1.02763324 | 0.20365948 |
09:20:48 | SELL | 1.02900000 | 2.48917644 |
09:20:48 | SELL | 1.03004579 | 203.59944655 |
09:11:44 | SELL | 1.03004579 | 100.000000 |
08:57:26 | BUY | 1.03004579 | 4.96640883 |
05:35:55 | SELL | 1.02900000 | 98.43718055 |
05:35:53 | SELL | 1.02900000 | 98.43718055 |
04:17:05 | SELL | 1.02900000 | 0.09770816 |
03:32:12 | BUY | 1.03190970 | 39.94305941 |
03:32:12 | BUY | 1.03300000 | 0.20341345 |
03:32:12 | BUY | 1.03264000 | 0.10009904 |
03:32:12 | BUY | 1.03213500 | 0.10009880 |
03:32:12 | BUY | 1.03210000 | 0.10228559 |
03:32:12 | BUY | 1.03210000 | 0.10102692 |
03:32:12 | BUY | 1.03200000 | 0.33791710 |
03:32:12 | BUY | 1.03200000 | 0.36989958 |
03:32:11 | BUY | 1.03200000 | 0.20570637 |
03:32:11 | BUY | 1.03200000 | 0.30693487 |
03:32:11 | BUY | 1.03199800 | 0.16408358 |
03:32:11 | BUY | 1.03163500 | 0.11054578 |
03:32:11 | BUY | 1.03157975 | 0.11116949 |
03:32:11 | BUY | 1.03122496 | 0.10010000 |
03:32:11 | BUY | 1.03122496 | 0.10010000 |
03:32:11 | BUY | 1.03122496 | 0.10010000 |
03:32:11 | BUY | 1.03113000 | 0.11032635 |
03:32:11 | BUY | 1.03100000 | 0.13820019 |
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec
mandobro: Alicia?
mandobro: Das koncert?
mandobro: (c)z!