Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03695831 | + 0.7% | 2304 | Ethereum |
ZEC | 0.00125083 | - 5.7% | 860.5 | Zcash |
LTC | 0.00097602 | - 1% | 192.8 | Litecoin |
ETC | 0.00016787 | + 0.9% | 116.5 | EthereumClassic |
DASH | 0.00028745 | + 0.2% | 106 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010078 | - 2.8% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99706659 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.9% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- USDCerc20 / USDTerc20
- Last: 0.99930111
- 24High: 1.00930000
- 24Low: 0.99890700
- 24V: 70.71 USDT
Preis | USDC(e) | USDT |
---|
1.00491840 | 73.46113917 | 73.82245043 |
1.00491841 | 0.00066742 | 0.00067070 |
1.00550000 | 0.00200000 | 0.00201100 |
1.00592818 | 0.00300000 | 0.00301778 |
1.00672998 | 0.00039374 | 0.00039638 |
1.00800000 | 0.00025026 | 0.00025226 |
1.00917044 | 0.10140115 | 0.10233104 |
1.00930000 | 1.43301774 | 1.44634480 |
1.00940000 | 0.66973516 | 0.67603067 |
1.00950000 | 0.54794740 | 0.55315290 |
1.01000000 | 5.36818469 | 5.42186653 |
1.01200000 | 0.10049527 | 0.10170121 |
1.01289990 | 0.50000000 | 0.50644995 |
1.01289999 | 0.27798180 | 0.28156776 |
1.01400150 | 0.00100104 | 0.00101505 |
1.01407569 | 0.01123139 | 0.01138947 |
1.01522547 | 0.10100000 | 0.10253777 |
1.01899890 | 0.50000000 | 0.50949945 |
1.01899900 | 4.82666737 | 4.91836922 |
1.01907114 | 0.01115371 | 0.01136642 |
1.02000000 | 5.16365979 | 5.26693298 |
1.02010000 | 0.00051811 | 0.00052852 |
1.02131683 | 0.10100000 | 0.10315299 |
1.02160098 | 0.01113138 | 0.01137182 |
1.02406659 | 0.01107661 | 0.01134318 |
1.02410611 | 0.01118614 | 0.01145579 |
1.02658654 | 0.01124094 | 0.01153979 |
1.02662114 | 0.01113138 | 0.01142771 |
1.02744474 | 0.10100000 | 0.10377191 |
1.02904226 | 0.01129572 | 0.01162377 |
1.02915097 | 0.01118615 | 0.01151223 |
1.03000000 | 5.13002170 | 5.28392235 |
1.03020000 | 0.00044214 | 0.00045549 |
1.03114915 | 0.01124094 | 0.01159108 |
1.03360941 | 0.10100000 | 0.10439455 |
1.03362711 | 0.01129572 | 0.01167556 |
1.03981107 | 0.10100000 | 0.10502091 |
1.04000000 | 5.16400724 | 5.37056752 |
1.04030000 | 0.00050594 | 0.00052632 |
1.04422500 | 0.00053022 | 0.00055366 |
1.04604994 | 0.10100000 | 0.10565104 |
1.04716500 | 0.00209160 | 0.00219025 |
1.05000000 | 5.12900630 | 5.38545661 |
1.05232624 | 0.10100000 | 0.10628495 |
1.05864020 | 0.10100000 | 0.10692266 |
1.09000000 | 0.16262163 | 0.17725757 |
1.09395000 | 0.00055547 | 0.00060765 |
1.10000000 | 0.00030000 | 0.00033000 |
1.14500000 | 0.00030000 | 0.00034350 |
1.48000000 | 5.00000000 | 7.40000000 |
Preis | USDC(e) | USDT |
---|
0.99930111 | 0.00233258 | 0.00233094 |
0.99930033 | 0.00300000 | 0.00299790 |
0.99930000 | 0.10363893 | 0.10356638 |
0.99929900 | 0.00200000 | 0.00199859 |
0.99920000 | 0.10563953 | 0.10555501 |
0.99910000 | 0.10464010 | 0.10454592 |
0.99900000 | 0.10364080 | 0.10353715 |
0.99890769 | 0.00610865 | 0.00610197 |
0.99890700 | 40.22967796 | 40.18570692 |
0.99800000 | 0.10714837 | 0.10693407 |
0.99790000 | 0.10678849 | 0.10656423 |
0.99780000 | 0.10782165 | 0.10758444 |
0.99777777 | 0.00187431 | 0.00187014 |
0.99770000 | 0.10679080 | 0.10654518 |
0.99760000 | 0.10679208 | 0.10653577 |
0.99750000 | 0.10748431 | 0.10721559 |
0.99740000 | 0.10657430 | 0.10629720 |
0.99730000 | 0.11110587 | 0.11080588 |
0.99720000 | 0.10484169 | 0.10454813 |
0.99716851 | 0.10160221 | 0.10131452 |
0.99710002 | 2.10000000 | 2.09391004 |
0.99710000 | 0.10919505 | 0.10887838 |
0.99700700 | 0.00639596 | 0.00637681 |
0.99700000 | 50.1078044 | 49.95748098 |
0.99690000 | 0.10252109 | 0.10220327 |
0.99680000 | 0.10510320 | 0.10476686 |
0.99670000 | 0.10808819 | 0.10773149 |
0.99660000 | 0.10609064 | 0.10572993 |
0.99650000 | 1.40429808 | 1.39938303 |
0.99640000 | 0.10700795 | 0.10662272 |
0.99634743 | 0.01554651 | 0.01548972 |
0.99634737 | 0.03524523 | 0.03511649 |
0.99630000 | 0.10874288 | 0.10834053 |
0.99620000 | 0.11047349 | 0.11005369 |
0.99610000 | 0.10267809 | 0.10227764 |
0.99600690 | 0.01131884 | 0.01127364 |
0.99600000 | 0.10195892 | 0.10155108 |
0.99590000 | 0.10110742 | 0.10069287 |
0.99580000 | 0.10097062 | 0.10054654 |
0.99570000 | 0.10124652 | 0.10081115 |
0.99560000 | 0.10110375 | 0.10065889 |
0.99550000 | 7.54488371 | 7.51093173 |
0.99540000 | 0.10665366 | 0.10616305 |
0.99530345 | 0.00074025 | 0.00073677 |
0.99530000 | 0.10100965 | 0.10053490 |
0.99520000 | 0.10065277 | 0.10016963 |
0.99510000 | 0.10808233 | 0.10755272 |
0.99501974 | 0.01824100 | 0.01815015 |
0.99500030 | 0.00684890 | 0.00681465 |
0.99500005 | 0.00184170 | 0.00183249 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDC(e) |
---|
20:09:24 | SELL | 0.99930111 | 0.00011053 |
20:06:03 | SELL | 0.99930111 | 0.00011053 |
19:48:21 | SELL | 0.99930111 | 0.00011159 |
19:47:20 | SELL | 0.99930111 | 0.00011159 |
19:43:05 | SELL | 0.99930111 | 0.00011159 |
19:42:36 | SELL | 0.99930111 | 0.00011159 |
18:46:54 | BUY | 1.00491840 | 0.17608555 |
18:46:47 | BUY | 1.00491840 | 0.00010923 |
18:46:42 | BUY | 1.00491840 | 0.00010923 |
18:46:36 | BUY | 1.00491840 | 0.00010923 |
18:46:29 | BUY | 1.00491840 | 0.00010923 |
18:46:19 | BUY | 1.00491840 | 0.00010923 |
18:46:12 | BUY | 1.00491840 | 0.00010923 |
18:46:06 | BUY | 1.00491840 | 0.00010923 |
18:45:56 | BUY | 1.00491840 | 0.00010923 |
18:45:50 | BUY | 1.00491840 | 0.00010923 |
18:45:43 | BUY | 1.00491840 | 0.00010923 |
18:45:37 | BUY | 1.00491840 | 0.00010923 |
18:45:30 | BUY | 1.00491840 | 0.00010923 |
18:45:24 | BUY | 1.00491840 | 0.00010923 |
18:45:18 | BUY | 1.00491840 | 0.00010923 |
18:45:10 | BUY | 1.00491840 | 0.00010923 |
18:45:04 | BUY | 1.00491840 | 0.00010923 |
18:44:57 | BUY | 1.00491840 | 0.00010923 |
18:44:51 | BUY | 1.00491840 | 0.00010923 |
18:44:44 | BUY | 1.00491840 | 0.00010923 |
18:44:38 | BUY | 1.00491840 | 0.00010923 |
18:44:28 | BUY | 1.00491840 | 0.00010923 |
18:44:22 | BUY | 1.00491840 | 0.00010923 |
18:44:15 | BUY | 1.00491840 | 0.00010923 |
18:44:04 | BUY | 1.00491840 | 0.00010923 |
18:43:58 | BUY | 1.00491840 | 0.00010923 |
18:43:48 | BUY | 1.00491840 | 0.00010923 |
18:43:37 | BUY | 1.00491840 | 0.00010923 |
18:43:30 | BUY | 1.00491840 | 0.00010923 |
18:43:24 | BUY | 1.00491840 | 0.00010923 |
18:43:18 | BUY | 1.00491840 | 0.00010923 |
18:43:12 | BUY | 1.00491840 | 0.00010923 |
18:43:06 | BUY | 1.00491840 | 0.00010923 |
18:42:57 | BUY | 1.00491840 | 0.00010923 |
17:38:55 | BUY | 1.00000000 | 0.00010976 |
17:38:35 | SELL | 1.00000000 | 0.00018417 |
17:38:35 | SELL | 1.00000000 | 0.00020957 |
15:44:30 | BUY | 1.00290000 | 0.00010945 |
15:43:45 | BUY | 1.00290000 | 0.00341467 |
15:35:50 | BUY | 1.00290000 | 0.31309449 |
15:23:14 | BUY | 1.00290000 | 0.09950186 |
15:22:52 | SELL | 1.00290000 | 0.00025026 |
15:22:52 | SELL | 1.00315153 | 0.02773070 |
15:22:52 | SELL | 1.00315153 | 0.07357045 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi