Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687479 | - 0.3% | 2236.8 | Ethereum |
ZEC | 0.00125390 | - 3.5% | 874.1 | Zcash |
LTC | 0.00097285 | - 2% | 191 | Litecoin |
ETC | 0.00016514 | - 0.4% | 113.8 | EthereumClassic |
DASH | 0.00028672 | + 0.4% | 105.3 | DASH |
DOGE-BTC | 0.00000205 | 0% | 12.1 | Dogecoin |
SHIB-USDTb | T0.00001252 | + 1.5% | 9.8 | SHIBA INU |
FLOKIb-USDTb | T0.00009824 | - 4.1% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002414 | - 0.6% | 4.6 | Ripple |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
BCHABC | 0.00011020 | - 3% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000044 | 0% | 2.5 | YoChat Token |
BIG-BTC | 0.03826192 | - 0.5% | 2.4 | BIG |
BTC-USDT | T123394.86 | + 1.3% | 1.9 | Bitcoin |
ETH-BTC | 0.03671662 | + 0.1% | 1.8 | Ethereum |
BTC-USDTt | T122062.79 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00124030 | - 4% | 0.9 | Zcash |
BTC-RUR | R9741489.52 | + 1.8% | 0.8 | Bitcoin |
BTC-USDTb | T122784.39 | + 1% | 0.8 | Bitcoin |
BTC | T122386.01 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00949130 | + 0.6% | 0.7 | BNB BSC |
ETH-USDT | T4512.2331842 | + 0.9% | 0.6 | Ethereum |
DOGE-ETH | E0.00005600 | + 0.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.25395346 | + 1.4% | 0.4 | Dogecoin |
USDT-RUR | R79.61 | + 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 4513.2054172 | + 1% | 0.4 | Ethereum |
WBNB-BTC | 0.00949699 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276050 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02362402 | + 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99880303 | + 2.1% | 0.2 | USDT ERC20 |
BTC | $122894.99 | + 0.8% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.08 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9749750.53 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00028400 | - 0.6% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 2.6% | 0.1 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- TOKEN / RUR
- Last: 0.00000351
- 24High: 0.00000355
- 24Low: 0.00000351
- 24V: 754531.88 TOKEN
Preis | TOKEN | RUR |
---|
0.00000356 | 210351.61142856 | 0.74885173 |
0.00000357 | 150000.000 | 0.53550000 |
0.00000358 | 150000.000 | 0.53700000 |
0.00000359 | 151511.38135593 | 0.54392585 |
0.00000360 | 153020.49295774 | 0.55087377 |
0.00000361 | 451500.000 | 1.62991500 |
0.00000362 | 451500.000 | 1.63443000 |
0.00000363 | 451500.000 | 1.63894500 |
0.00000364 | 451500.000 | 1.64346000 |
0.00000365 | 528382.93802816 | 1.92859772 |
0.00000366 | 470000.000 | 1.72020000 |
0.00000367 | 470000.000 | 1.72490000 |
0.00000368 | 4286015.36105554 | 15.77253652 |
0.00000369 | 470000.000 | 1.73430000 |
0.00000370 | 590585.83055555 | 2.18516757 |
0.00000371 | 300000.000 | 1.11300000 |
0.00000372 | 300000.000 | 1.11600000 |
0.00000375 | 361257.43013698 | 1.35471536 |
0.00000376 | 300000.000 | 1.12800000 |
0.00000377 | 300000.000 | 1.13100000 |
0.00000378 | 300000.000 | 1.13400000 |
0.00000379 | 300000.000 | 1.13700000 |
0.00000380 | 327614.21726725 | 1.24493402 |
0.00000385 | 64925.7840 | 0.24996426 |
0.00000390 | 1420786.30333741 | 5.54106658 |
0.00000395 | 12857726.47514078 | 50.78801957 |
0.00000400 | 877022.18960587 | 3.50808875 |
0.00000405 | 1438024.612165 | 5.82399967 |
0.00000410 | 2386080.72928533 | 9.78293099 |
0.00000415 | 45626.92345679 | 0.18935173 |
0.00000420 | 769501.85957216 | 3.23190781 |
0.00000423 | 28365.5894988 | 0.11998644 |
0.00000425 | 448679.13951746 | 1.90688634 |
0.00000426 | 222492.85853656 | 0.94781957 |
0.00000427 | 202690.77128952 | 0.86548959 |
0.00000428 | 242685.35194174 | 1.03869330 |
0.00000429 | 556399.98967691 | 2.38695595 |
0.00000430 | 1503356.99845238 | 6.46443509 |
0.00000431 | 863087.47306784 | 3.71990700 |
0.00000435 | 62388.39294117 | 0.27138950 |
0.00000437 | 40120.79086538 | 0.17532785 |
0.00000440 | 793974.41774973 | 3.49348743 |
0.00000445 | 34896.2045977 | 0.15528811 |
0.00000449 | 45152386.14802214 | 202.7342138 |
0.00000450 | 54115660.4237936 | 243.5204719 |
0.00000451 | 3000000.00 | 13.5300000 |
0.00000452 | 900000.000 | 4.06800000 |
0.00000453 | 244498.000 | 1.10757594 |
0.00000454 | 970873.000 | 4.40776342 |
0.00000455 | 508367.88988764 | 2.31307389 |
Preis | TOKEN | RUR |
---|
0.00000350 | 1498686.39438064 | 5.24540238 |
0.00000349 | 2287653.91428811 | 7.98391216 |
0.00000348 | 64937.69896025 | 0.22598319 |
0.00000347 | 30289.84838554 | 0.10510577 |
0.00000346 | 93659.47844334 | 0.32406179 |
0.00000345 | 30289.84838554 | 0.10449997 |
0.00000344 | 64554.41233902 | 0.22206717 |
0.00000343 | 30289.84838554 | 0.10389417 |
0.00000342 | 64588.78113407 | 0.22089363 |
0.00000341 | 30289.84838554 | 0.10328838 |
0.00000340 | 336711.89544436 | 1.14482044 |
0.00000339 | 30289.84838554 | 0.10268258 |
0.00000338 | 64658.83063406 | 0.21854684 |
0.00000337 | 30289.84838554 | 0.10207678 |
0.00000336 | 63764.66683792 | 0.21424928 |
0.00000335 | 30289.84838554 | 0.10147099 |
0.00000334 | 187295.30347536 | 0.62556631 |
0.00000333 | 30289.84838554 | 0.10086519 |
0.00000332 | 64460.36645782 | 0.21400841 |
0.00000331 | 30874.16666666 | 0.10219349 |
0.00000330 | 99886.49696968 | 0.32962543 |
0.00000329 | 30874.16666666 | 0.10157600 |
0.00000328 | 65704.89532519 | 0.21551205 |
0.00000327 | 30874.16666666 | 0.10095852 |
0.00000326 | 66817.1175869 | 0.21782380 |
0.00000325 | 2730874.16666666 | 8.87534104 |
0.00000324 | 99243.70163009 | 0.32154959 |
0.00000323 | 651597.578317 | 2.10466017 |
0.00000322 | 31122852.22752919 | 100.21558417 |
0.00000321 | 32402.53187702 | 0.10401212 |
0.00000320 | 351575.76312702 | 1.12504244 |
0.00000319 | 32402.53187702 | 0.10336407 |
0.00000318 | 69518.38722293 | 0.22106847 |
0.00000317 | 32402.53187702 | 0.10271602 |
0.00000316 | 69553.20592765 | 0.21978813 |
0.00000315 | 32402.53187702 | 0.10206797 |
0.00000314 | 69530.32168593 | 0.21832521 |
0.00000313 | 32402.53187702 | 0.10141992 |
0.00000312 | 69877.19854368 | 0.21801685 |
0.00000311 | 32402.53187702 | 0.10077187 |
0.00000310 | 220488.02219959 | 0.68351286 |
0.00000309 | 32402.53187702 | 0.10012382 |
0.00000308 | 73664.45475804 | 0.22688652 |
0.00000307 | 36369.69501779 | 0.11165496 |
0.00000306 | 73701.73750145 | 0.22552731 |
0.00000305 | 99020.1474768 | 0.30201144 |
0.00000304 | 74278.07988621 | 0.22580536 |
0.00000303 | 36369.69501779 | 0.11020017 |
0.00000302 | 74820.68508401 | 0.22595846 |
0.00000301 | 36369.69501779 | 0.10947278 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TOKEN |
---|
14:15:57 | SELL | 0.00000351 | 150000.000 |
11:23:07 | SELL | 0.00000352 | 150000.000 |
11:22:59 | SELL | 0.00000353 | 150000.000 |
11:22:51 | SELL | 0.00000354 | 151511.38135593 |
11:20:02 | SELL | 0.00000355 | 153020.49295774 |
05:31:22 | BUY | 0.00000360 | 300000.000 |
05:31:22 | BUY | 0.00000360 | 151500.000 |
05:31:22 | BUY | 0.00000360 | 45245.42285714 |
05:31:22 | BUY | 0.00000360 | 69742.44285714 |
05:14:28 | BUY | 0.00000359 | 300000.000 |
05:14:28 | BUY | 0.00000359 | 150000.000 |
04:54:40 | BUY | 0.00000358 | 150000.000 |
04:54:40 | BUY | 0.00000357 | 150000.000 |
04:36:12 | BUY | 0.00000356 | 150000.000 |
04:36:12 | BUY | 0.00000356 | 35063.74571428 |
04:36:12 | BUY | 0.00000355 | 150000.000 |
04:36:12 | BUY | 0.00000354 | 58800.0000 |
21:22:26 | SELL | 0.00000350 | 251825.23690223 |
21:22:25 | SELL | 0.00000350 | 45245.42285714 |
21:22:25 | SELL | 0.00000350 | 69742.44285714 |
21:22:25 | SELL | 0.00000350 | 35063.74571428 |
21:22:25 | SELL | 0.00000351 | 30289.84838554 |
21:22:25 | SELL | 0.00000351 | 284900.28490028 |
21:22:25 | SELL | 0.00000352 | 30289.84838554 |
21:22:25 | SELL | 0.00000353 | 30289.84838554 |
21:22:25 | SELL | 0.00000354 | 229840.26833338 |
21:22:25 | SELL | 0.00000354 | 31073.44632768 |
21:22:25 | SELL | 0.00000354 | 30289.84838554 |
21:22:25 | SELL | 0.00000355 | 300000.000 |
21:22:25 | SELL | 0.00000355 | 30985.91549295 |
21:22:25 | SELL | 0.00000355 | 30289.84838554 |
21:22:25 | SELL | 0.00000355 | 58382.93802816 |
21:22:25 | SELL | 0.00000356 | 300000.000 |
21:22:24 | SELL | 0.00000356 | 30898.87640449 |
21:22:24 | SELL | 0.00000356 | 30289.84838554 |
21:22:24 | SELL | 0.00000357 | 300000.000 |
21:22:24 | SELL | 0.00000357 | 30812.32492997 |
21:22:24 | SELL | 0.00000357 | 30289.84838554 |
21:22:24 | SELL | 0.00000358 | 294158.71948166 |
21:22:08 | SELL | 0.00000358 | 5841.28051834 |
21:22:08 | SELL | 0.00000358 | 30726.25698324 |
21:22:08 | SELL | 0.00000358 | 30289.84838554 |
21:22:08 | SELL | 0.00000359 | 300000.000 |
21:22:08 | SELL | 0.00000359 | 500000.000 |
21:22:08 | SELL | 0.00000359 | 30640.66852367 |
21:22:08 | SELL | 0.00000359 | 30289.84838554 |
21:22:08 | SELL | 0.00000360 | 170000.000 |
21:22:08 | SELL | 0.00000360 | 300000.000 |
21:22:08 | SELL | 0.00000360 | 500000.000 |
21:22:08 | SELL | 0.00000360 | 30555.55555555 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi