Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688332 | + 0.4% | 2175.1 | Ethereum |
ZEC | 0.00123522 | - 4.3% | 865.5 | Zcash |
LTC | 0.00097150 | - 0.3% | 191.6 | Litecoin |
ETC | 0.00016283 | - 1.6% | 110.8 | EthereumClassic |
DASH | 0.00028224 | - 1.2% | 100.1 | DASH |
SHIB-USDTb | T0.00001256 | - 0.5% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000206 | - 2% | 9.1 | Dogecoin |
TRX-BTC | 0.00000285 | - 2.8% | 5.8 | Tron Token |
BCHABC | 0.00011360 | + 3.1% | 4.8 | BitcoinCashABC |
XRP-BTC | 0.00002410 | - 1% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00010122 | - 4.3% | 3.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000044 | 0% | 3.1 | YoChat Token |
BIG-BTC | 0.03827054 | - 0.5% | 2.4 | BIG |
ETH-BTC | 0.03666982 | + 0.2% | 1.7 | Ethereum |
BTC-USDT | T123354.52 | - 0.9% | 1.2 | Bitcoin |
BTC-USDTt | T122574.54 | + 2.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00969720 | + 2.9% | 1 | BNB BSC |
WSHIB-SHIB | 2.55177416 | + 0.8% | 0.9 | Wrapped Shiba |
ZEC-BTC | 0.00124205 | - 3.1% | 0.9 | Zcash |
BTC-RUR | R9806615.34 | + 0.9% | 0.6 | Bitcoin |
ETH-USDT | T4528.9634384 | - 0.8% | 0.5 | Ethereum |
BTC-USDTb | T123518.31 | - 0.8% | 0.5 | Bitcoin |
WBNB-BTC | 0.00971511 | + 3.1% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005600 | - 2.2% | 0.4 | Dogecoin |
USDT-RUR | R79.64 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.25418615 | - 2.7% | 0.3 | Dogecoin |
USDT | R79.70 | + 1.6% | 0.3 | USDT ERC20 |
BTC | T123500.00 | - 0.5% | 0.3 | Bitcoin |
ETH-USDC | 4525.1144865 | - 0.9% | 0.3 | Ethereum |
USDTe-USDTb | T1.00342580 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02362340 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99607004 | + 3.7% | 0.2 | USDT ERC20 |
BTC | R9757496.30 | + 0.9% | 0.2 | Bitcoin |
USDT-RUBLIX | 454034.39552 | + 1.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00598725 | + 1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | T121999.00 | + 1.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00028155 | - 0.6% | 0.1 | DASH |
TON-BTC | 0.00002285 | - 0.1% | 0.1 | TON Coin |
LTC-BTC | 0.00097197 | + 0.3% | 0.1 | Litecoin |
- SDC / RUR
- Last: 0.34523750
- 24High: 0.34523750
- 24Low: 0.34523750
- 24V: 0 SDC
Preis | SDC | RUR |
---|
0.53017889 | 0.00000002 | 0.00000001 |
0.59645125 | 4.45129438 | 2.65498009 |
0.77066297 | 491.412170 | 378.71316242 |
0.98000000 | 0.18861622 | 0.18484389 |
0.98800000 | 0.80185379 | 0.79223154 |
0.99000000 | 0.18861622 | 0.18673005 |
0.99800000 | 0.50000000 | 0.49900000 |
0.99989000 | 0.24405864 | 0.24403179 |
0.99990000 | 0.32883487 | 0.32880198 |
1.00000000 | 0.47961622 | 0.47961622 |
1.10000000 | 0.18861622 | 0.20747784 |
1.20000000 | 0.18861622 | 0.22633946 |
1.30000000 | 0.18861622 | 0.24520108 |
1.40000000 | 0.23577027 | 0.33007837 |
1.44080468 | 525.696740 | 757.42632325 |
1.49000000 | 0.30000000 | 0.44700000 |
1.50000000 | 0.23579814 | 0.35369721 |
1.52399348 | 83.99758063 | 128.01176521 |
1.52690000 | 0.50000000 | 0.76345000 |
1.60000000 | 0.33874361 | 0.54198977 |
1.70000000 | 0.36025104 | 0.61242676 |
1.70376221 | 3.40732953 | 5.80527929 |
1.80000000 | 0.23124870 | 0.41624766 |
1.90000000 | 0.22127255 | 0.42041784 |
1.99800000 | 0.50000000 | 0.99900000 |
1.99989000 | 0.20000000 | 0.39997800 |
1.99999996 | 3.19718448 | 6.39436883 |
2.00000000 | 0.61075816 | 1.22151632 |
2.16000600 | 1.00000000 | 2.16000600 |
2.50000000 | 0.31137724 | 0.77844310 |
2.70000000 | 0.30693069 | 0.82871286 |
2.80000000 | 0.20719520 | 0.58014656 |
2.89999989 | 16.7000000 | 48.42999816 |
2.90000000 | 0.86361162 | 2.50447369 |
2.98000000 | 0.90828402 | 2.70668637 |
2.99000000 | 0.51176470 | 1.53017645 |
3.00000000 | 19.53487442 | 58.60462326 |
3.50000000 | 0.15609755 | 0.54634142 |
3.99000000 | 0.10000000 | 0.39900000 |
4.00000000 | 0.07333338 | 0.29333352 |
4.50000000 | 0.16260282 | 0.73171269 |
4.98000000 | 0.50000000 | 2.49000000 |
4.99999999 | 2.49001994 | 12.45009967 |
5.00000000 | 0.21182265 | 1.05911325 |
5.50000000 | 0.13621262 | 0.74916941 |
5.54784294 | 3.13596029 | 17.39781515 |
5.99000000 | 0.10000000 | 0.59900000 |
6.00000000 | 0.13621262 | 0.81727572 |
6.50000000 | 7.13621262 | 46.38538203 |
6.70000000 | 0.05000000 | 0.33500000 |
Preis | SDC | RUR |
---|
0.34523750 | 20.24566375 | 6.98956233 |
0.34523749 | 914.136820 | 315.59430125 |
0.33052791 | 30.25463198 | 10.00000027 |
0.33052789 | 0.33280096 | 0.10999999 |
0.31008180 | 0.35474510 | 0.10999999 |
0.31008179 | 3.22495558 | 0.99999999 |
0.29981756 | 0.36688978 | 0.10999999 |
0.29981755 | 9.00000000 | 2.69835795 |
0.26030001 | 0.42258930 | 0.10999999 |
0.26030000 | 0.42374179 | 0.11029998 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 5.76923076 | 1.49999999 |
0.22030001 | 0.49931908 | 0.10999999 |
0.22030000 | 1.00000000 | 0.22030000 |
0.22022101 | 0.49949820 | 0.10999999 |
0.22022100 | 1.67044650 | 0.36786739 |
0.22022001 | 0.49950047 | 0.10999999 |
0.22022000 | 1.02045681 | 0.22472499 |
0.22001751 | 0.49996020 | 0.10999999 |
0.22001750 | 4.54509300 | 0.99999999 |
0.22001681 | 0.49996179 | 0.10999999 |
0.22001680 | 455.01076711 | 100.11001294 |
0.19975869 | 0.55066440 | 0.10999999 |
0.19975868 | 5.50664431 | 1.09999999 |
0.19975751 | 0.55066765 | 0.10999999 |
0.19975750 | 0.55066768 | 0.10999999 |
0.18466191 | 2050.84612 | 378.71316163 |
0.17679399 | 0.62219309 | 0.10999999 |
0.16300001 | 0.67484658 | 0.10999999 |
0.16300000 | 6.25766871 | 1.01999999 |
0.15100090 | 0.72847247 | 0.10999999 |
0.15100089 | 6.62247752 | 0.99999999 |
0.15000008 | 0.73333294 | 0.10999999 |
0.15000007 | 13.3333280 | 2.00000013 |
0.11010001 | 0.99909164 | 0.10999999 |
0.11010000 | 9.08265213 | 0.99999999 |
0.10000020 | 1.09999780 | 0.10999999 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05856211 | 1.87834762 | 0.10999999 |
0.05856210 | 18.95423831 | 1.10999999 |
0.05856209 | 17.07589329 | 0.99999999 |
0.05856015 | 1.87841048 | 0.10999999 |
0.05856014 | 10.0000000 | 0.58560140 |
0.03901001 | 2.81978907 | 0.10999999 |
0.03901000 | 25.6344527 | 0.99999999 |
0.02300001 | 4.78260661 | 0.10999999 |
0.02300000 | 2000.00000 | 46.0000000 |
0.01901001 | 5.78642515 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | SDC |
---|
15:55:00 | SELL | 0.34523750 | 0.03023321 |
15:55:00 | SELL | 0.42414212 | 0.25934703 |
15:55:00 | SELL | 0.42414212 | 0.23577026 |
15:54:59 | SELL | 0.42414213 | 0.25934702 |
15:54:59 | SELL | 0.43000000 | 0.23255837 |
15:54:59 | SELL | 0.43000001 | 0.23255815 |
15:54:59 | SELL | 0.43000001 | 0.25581394 |
12:56:18 | BUY | 0.53017889 | 726.59637276 |
12:56:18 | BUY | 0.53017761 | 22.6339245 |
12:56:18 | BUY | 0.53017761 | 3.58369213 |
13:04:42 | BUY | 0.53017761 | 0.18861622 |
13:04:22 | BUY | 0.53017761 | 0.18861622 |
13:04:10 | BUY | 0.53017761 | 0.18861622 |
13:03:58 | BUY | 0.53017761 | 0.18861622 |
13:03:46 | BUY | 0.53017761 | 0.18861622 |
13:03:23 | BUY | 0.53017761 | 0.18861622 |
11:33:07 | SELL | 0.42414211 | 2.80060560 |
11:33:07 | SELL | 0.42414211 | 0.23577027 |
22:14:04 | SELL | 0.42414210 | 47.28624111 |
22:14:04 | SELL | 0.42414312 | 23.57694732 |
22:14:04 | SELL | 0.42420000 | 0.23573809 |
12:45:35 | BUY | 0.53017889 | 1.00000000 |
12:45:33 | BUY | 0.53017889 | 1.00000000 |
15:28:39 | BUY | 0.53017889 | 1469.60428381 |
14:01:52 | SELL | 0.42414311 | 0.80185377 |
14:51:29 | SELL | 0.42414311 | 9.83331617 |
14:51:17 | SELL | 0.42414312 | 4.45129438 |
14:51:17 | SELL | 0.42414312 | 4.71538945 |
11:06:32 | SELL | 0.98801997 | 35.18118947 |
11:06:32 | SELL | 0.98801997 | 2.42224993 |
10:59:53 | BUY | 0.98801997 | 0.61412594 |
10:27:14 | BUY | 0.44534922 | 0.58281120 |
21:36:21 | SELL | 0.42414211 | 0.58281120 |
13:22:58 | SELL | 0.42414211 | 0.09732503 |
13:22:58 | SELL | 0.42414211 | 0.61412594 |
15:05:49 | BUY | 0.98802000 | 58.76270304 |
15:05:49 | BUY | 0.97813980 | 139.861900 |
15:05:49 | BUY | 0.97813979 | 1.24139807 |
15:05:49 | BUY | 0.75373754 | 0.13399889 |
16:55:48 | SELL | 0.41008179 | 1.24139807 |
10:06:07 | BUY | 0.47170891 | 8.15247915 |
06:14:33 | BUY | 0.47170891 | 23.15333967 |
05:38:25 | BUY | 0.47170891 | 23.15333967 |
03:52:15 | BUY | 0.47170891 | 23.15333967 |
01:42:41 | BUY | 0.47170891 | 22.38445385 |
01:42:41 | BUY | 0.47170890 | 0.76888582 |
10:08:16 | SELL | 0.29971754 | 0.76888582 |
14:12:34 | SELL | 0.46239147 | 0.47694998 |
20:25:02 | SELL | 0.46702695 | 0.47176499 |
09:04:24 | SELL | 0.47170891 | 0.00354802 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi