Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696520 | - 0.1% | 2239.2 | Ethereum |
ZEC | 0.00124674 | - 6% | 866.2 | Zcash |
LTC | 0.00097677 | - 0.9% | 193 | Litecoin |
ETC | 0.00016509 | - 0.9% | 115.4 | EthereumClassic |
DASH | 0.00028791 | + 0.4% | 107.5 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010089 | - 3.4% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99495910 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 1.3% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- GUSDerc20 / USD
- Last: 1.05232624
- 24High: 1.05232624
- 24Low: 1.05232624
- 24V: 0.07 GUSD(e)
Preis | GUSD(e) | USD |
---|
1.05232624 | 0.45869890 | 0.48270088 |
1.05560000 | 9.22968176 | 9.74285206 |
1.05864020 | 24.3316138 | 25.75842449 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 0.00028461 | 0.00030476 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
1.12665000 | 0.00010576 | 0.00011915 |
1.13172500 | 0.00010494 | 0.00011876 |
1.13680000 | 0.00010614 | 0.00012065 |
1.14187500 | 0.00010655 | 0.00012166 |
1.14695000 | 0.00010696 | 0.00012267 |
1.15202500 | 0.00010708 | 0.00012335 |
1.15710000 | 0.00010677 | 0.00012354 |
1.16217500 | 0.00010677 | 0.00012408 |
1.16725000 | 0.00010635 | 0.00012413 |
1.17232500 | 0.00045230 | 0.00053024 |
1.17740000 | 0.00047353 | 0.00055753 |
1.18247500 | 0.00010503 | 0.00012419 |
1.18342683 | 4.91264000 | 5.81374998 |
1.18755000 | 0.00010424 | 0.00012379 |
1.19262500 | 0.00010287 | 0.00012268 |
1.19770000 | 0.00010251 | 0.00012277 |
1.20277500 | 0.00010225 | 0.00012298 |
1.20785000 | 0.00010225 | 0.00012350 |
1.21292500 | 0.00010196 | 0.00012366 |
1.21800000 | 0.00010167 | 0.00012383 |
1.22307500 | 0.00010167 | 0.00012435 |
1.39000000 | 0.20045136 | 0.27862739 |
1.97999959 | 0.16145648 | 0.31968376 |
1.97999971 | 1.70940105 | 3.38461358 |
1.97999993 | 0.31656768 | 0.62680398 |
1.97999994 | 0.40404040 | 0.79999996 |
1.97999995 | 0.40404040 | 0.79999997 |
Preis | GUSD(e) | USD |
---|
1.04604994 | 0.06373995 | 0.06667517 |
1.04000000 | 2.51538019 | 2.61599539 |
1.03981107 | 0.10520830 | 0.10939675 |
1.03500000 | 0.00027804 | 0.00028777 |
1.03360941 | 0.10520831 | 0.10874429 |
1.03000000 | 2.25623926 | 2.32392643 |
1.02744474 | 0.10516902 | 0.10805535 |
1.02500000 | 0.00024270 | 0.00024876 |
1.02131683 | 0.10520830 | 0.10745100 |
1.02000000 | 2.11911434 | 2.16149662 |
1.01522547 | 0.10520826 | 0.10681010 |
1.01500000 | 0.00033473 | 0.00033975 |
1.01000000 | 2.20550441 | 2.22755945 |
1.00917044 | 0.10541364 | 0.10638032 |
1.00500000 | 0.00033465 | 0.00033632 |
1.00315153 | 0.10557024 | 0.10590294 |
1.00000000 | 2.24534229 | 2.24534229 |
0.99900000 | 0.00010455 | 0.00010444 |
0.99716851 | 0.10520829 | 0.10491039 |
0.99510000 | 1.29960598 | 1.29323791 |
0.99500000 | 0.00030736 | 0.00030582 |
0.99122118 | 0.10712912 | 0.10618865 |
0.99010000 | 1.34274256 | 1.32944940 |
0.99000000 | 4.42777878 | 4.38350099 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98520000 | 0.27483833 | 0.27077072 |
0.98510000 | 1.46712041 | 1.44526031 |
0.98500111 | 0.10152273 | 0.10000000 |
0.98500000 | 0.00027541 | 0.00027127 |
0.98100000 | 0.67698039 | 0.66411776 |
0.98010000 | 1.46429874 | 1.43515919 |
0.98000000 | 26.10704017 | 25.58489936 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97510000 | 1.57392993 | 1.53473907 |
0.97500000 | 0.00025216 | 0.00024585 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96500000 | 25.00024698 | 24.12523833 |
0.96000000 | 11.10025707 | 10.65624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 26.1002463 | 24.79523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.79262373 | 5.50111000 | 4.36031032 |
0.59000000 | 0.33908542 | 0.20006039 |
0.42396153 | 12.3416200 | 5.23237209 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GUSD(e) |
---|
11:42:04 | BUY | 1.05232624 | 0.00010335 |
10:03:32 | BUY | 1.05232624 | 0.04134324 |
10:03:32 | BUY | 1.05232624 | 0.02227053 |
19:17:54 | SELL | 1.04604994 | 0.38239092 |
19:17:53 | SELL | 1.04604994 | 0.00977231 |
19:17:53 | SELL | 1.04604994 | 0.07337418 |
19:17:53 | SELL | 1.04604994 | 0.02227053 |
18:44:25 | BUY | 1.05560000 | 0.10336464 |
18:42:46 | BUY | 1.05560000 | 0.10336464 |
18:42:26 | BUY | 1.05560000 | 0.10336464 |
18:42:08 | BUY | 1.05560000 | 0.10336464 |
18:41:50 | BUY | 1.05560000 | 0.10336464 |
18:41:30 | BUY | 1.05560000 | 0.10336464 |
18:40:52 | BUY | 1.05560000 | 0.10336464 |
18:35:56 | BUY | 1.05560000 | 0.10330516 |
18:35:56 | BUY | 1.05560000 | 0.00005948 |
00:28:21 | BUY | 1.05560000 | 0.01884771 |
00:21:12 | BUY | 1.05560000 | 0.00010386 |
00:21:05 | BUY | 1.05560000 | 0.00010386 |
00:20:55 | BUY | 1.05560000 | 0.00010386 |
00:20:45 | BUY | 1.05560000 | 0.00010386 |
00:20:36 | BUY | 1.05560000 | 0.00010386 |
00:20:25 | BUY | 1.05560000 | 0.00010386 |
00:20:15 | BUY | 1.05560000 | 0.00010386 |
00:20:05 | BUY | 1.05560000 | 0.00010387 |
00:19:54 | BUY | 1.05560000 | 0.00010387 |
00:19:45 | BUY | 1.05560000 | 0.00010387 |
00:19:35 | BUY | 1.05560000 | 0.00010387 |
00:19:26 | BUY | 1.05560000 | 0.00010387 |
00:19:16 | BUY | 1.05560000 | 0.00010387 |
00:19:06 | BUY | 1.05560000 | 0.00010387 |
00:19:00 | BUY | 1.05560000 | 0.00010387 |
00:18:50 | BUY | 1.05560000 | 0.00010387 |
00:18:40 | BUY | 1.05560000 | 0.00010387 |
00:18:31 | BUY | 1.05560000 | 0.00010387 |
00:18:23 | BUY | 1.05560000 | 0.00010387 |
00:18:13 | BUY | 1.05560000 | 0.00010387 |
00:18:04 | BUY | 1.05560000 | 0.00010387 |
00:17:55 | BUY | 1.05560000 | 0.00010387 |
00:17:45 | BUY | 1.05560000 | 0.00010387 |
00:17:34 | BUY | 1.05560000 | 0.00010387 |
00:17:23 | BUY | 1.05560000 | 0.00010387 |
00:17:13 | BUY | 1.05560000 | 0.00010387 |
00:17:04 | BUY | 1.05560000 | 0.00010387 |
00:16:30 | BUY | 1.05560000 | 0.00010386 |
00:16:21 | BUY | 1.05560000 | 0.00010386 |
00:16:12 | BUY | 1.05560000 | 0.00010386 |
00:15:28 | BUY | 1.05560000 | 0.00010386 |
00:14:59 | BUY | 1.05560000 | 0.00010386 |
00:14:19 | BUY | 1.05560000 | 0.00010386 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi