Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687642 | - 0.1% | 2268.4 | Ethereum |
ZEC | 0.00125629 | - 2.6% | 869.5 | Zcash |
LTC | 0.00097202 | - 1.4% | 193 | Litecoin |
ETC | 0.00016602 | + 0.7% | 114 | EthereumClassic |
DASH | 0.00028718 | + 2.6% | 105.8 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010040 | - 3.8% | 5.3 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002417 | - 0.5% | 4.4 | Ripple |
BCHABC | 0.00011530 | + 3.1% | 3.1 | BitcoinCashABC |
BIG-BTC | 0.03826193 | - 0.6% | 2.6 | BIG |
BTC-USDT | T122654.06 | + 0.9% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122043.96 | + 2.3% | 1.1 | Bitcoin |
ZEC-BTC | 0.00125018 | - 2.6% | 0.9 | Zcash |
BTC-RUR | R9738381.26 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122409.30 | + 0.8% | 0.8 | Bitcoin |
BTC | T122100.00 | + 0.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005610 | + 0.7% | 0.6 | Dogecoin |
ETH-USDT | T4504.6875271 | + 0.8% | 0.6 | Ethereum |
DOGE-USDT | T0.25272582 | + 1.2% | 0.4 | Dogecoin |
USDT-RUR | R79.95 | + 0.8% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.9663907 | + 0.6% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00276047 | + 0.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02348361 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00371822 | + 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9749750.53 | + 1.2% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT | R80.36 | + 1.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00028648 | + 2.8% | 0.2 | DASH |
LTC-BTC | 0.00096686 | - 1.8% | 0.2 | Litecoin |
TON-BTC | 0.00002293 | - 0.6% | 0.1 | TON Coin |
- ETH / USD
- Last: 4486.29042375
- 24High: 4578.44482357
- 24Low: 4400.23972809
- 24V: 1.49 ETH
Preis | ETH | USD |
---|
4586.99999999 | 0.15132984 | 694.14997607 |
4587.00000000 | 0.00205015 | 9.40403805 |
4589.87854324 | 0.01000000 | 45.89878543 |
4591.66823032 | 0.00442868 | 20.33502925 |
4596.00000000 | 0.04220821 | 193.98893316 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.03183913 | 146.459998 |
4629.99990000 | 0.01300000 | 60.1899987 |
4630.00000000 | 1.80000000 | 8334.00000 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4699.99999000 | 0.00010000 | 0.46999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4741.00000000 | 0.00187920 | 8.90928720 |
4749.99999000 | 0.00010000 | 0.47499999 |
4750.00000000 | 0.10296407 | 489.0793325 |
4765.70390453 | 0.00400000 | 19.06281561 |
4773.00000000 | 0.00010000 | 0.47730000 |
4777.00000000 | 0.00012563 | 0.60013451 |
4795.00010000 | 0.37120000 | 1779.90403712 |
4799.99999000 | 0.00010000 | 0.47999999 |
4799.99999999 | 0.00802483 | 38.51918399 |
4800.00000000 | 1.06000000 | 5088.00000 |
4800.18914958 | 0.00034755 | 1.66830573 |
4811.36138934 | 0.00116806 | 5.61995878 |
4818.00000000 | 0.00191878 | 9.24468204 |
4825.39808712 | 0.00251307 | 12.12656317 |
4835.63250000 | 0.01000000 | 48.3563250 |
4849.99999000 | 0.00010000 | 0.48499999 |
4849.99999999 | 0.00020988 | 1.01791799 |
4850.00000000 | 0.00207266 | 10.0524010 |
4859.99999000 | 0.00010000 | 0.48599999 |
4865.70390453 | 0.00100000 | 4.86570390 |
4869.99999000 | 0.00010000 | 0.48699999 |
4879.99999000 | 0.00100000 | 4.87999999 |
4881.53063041 | 0.00052295 | 2.55279644 |
4889.99999000 | 0.00100000 | 4.88999999 |
4894.00000000 | 0.00184028 | 9.00633032 |
4899.99999000 | 0.00100000 | 4.89999999 |
4899.99999999 | 0.00500000 | 24.49999999 |
4900.00000000 | 0.00100000 | 4.90000000 |
4900.99999999 | 0.01000000 | 49.00999999 |
4911.36138934 | 0.00100000 | 4.91136138 |
4920.00000010 | 0.01093693 | 53.8096956 |
4921.99999999 | 0.02031694 | 99.99997867 |
4924.27860705 | 0.01018270 | 50.14245177 |
4930.00000000 | 0.00100000 | 4.93000000 |
4930.62000000 | 0.01000000 | 49.3062000 |
4940.00000000 | 0.00100000 | 4.94000000 |
Preis | ETH | USD |
---|
4401.00060001 | 0.01931592 | 85.0093755 |
4401.00060000 | 0.00010197 | 0.44877003 |
4401.00000050 | 0.00089046 | 3.91891446 |
4400.00000000 | 0.00206579 | 9.08947600 |
4396.00000050 | 0.00095918 | 4.21655528 |
4381.00001000 | 0.00010000 | 0.43810000 |
4370.00001000 | 0.00010000 | 0.43700000 |
4366.07202381 | 0.00424900 | 18.55144002 |
4360.00001000 | 0.00010000 | 0.43600000 |
4353.12169305 | 0.01143813 | 49.79157183 |
4350.00001000 | 0.00010000 | 0.43500000 |
4340.00001000 | 0.00010000 | 0.43400000 |
4330.00001000 | 0.00010000 | 0.43300000 |
4325.00000000 | 0.00208317 | 9.00971025 |
4320.00001000 | 0.00010000 | 0.43200000 |
4310.00001000 | 0.00010000 | 0.43100000 |
4300.00001000 | 0.00010000 | 0.43000000 |
4300.00000000 | 0.00022200 | 0.95460000 |
4250.00001009 | 0.02186608 | 92.93084022 |
4250.00001000 | 0.00313993 | 13.34470253 |
4250.00000000 | 0.00203919 | 8.66655750 |
4200.00001000 | 0.00010000 | 0.42000000 |
4200.00000000 | 0.01212676 | 50.9323920 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000000 | 0.00230820 | 9.63673500 |
4150.15000000 | 0.00010000 | 0.41501500 |
4150.00001000 | 0.00010000 | 0.41500000 |
4150.00000000 | 0.06581238 | 273.121377 |
4121.00000000 | 0.00232963 | 9.60040523 |
4100.00001000 | 0.00010000 | 0.41000000 |
4100.00000000 | 0.10555420 | 432.772220 |
4050.00000000 | 0.10000000 | 405.000000 |
4010.00000000 | 0.00022200 | 0.89022000 |
4000.00001000 | 0.00010000 | 0.40000000 |
4000.00000019 | 0.00887499 | 35.4999600 |
4000.00000010 | 0.13253147 | 530.12588001 |
4000.00000000 | 1.13863737 | 4554.54948 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10644166 | 415.122474 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
00:46:00 | SELL | 4486.29042375 | 0.00010044 |
20:49:43 | BUY | 4578.44482356 | 0.02793715 |
20:49:36 | BUY | 4578.44482357 | 0.00010167 |
20:49:33 | BUY | 4570.7777777 | 0.00205382 |
20:49:33 | BUY | 4570.7777777 | 0.00087606 |
20:49:33 | BUY | 4570.7777777 | 0.00389489 |
20:49:33 | BUY | 4570.7777777 | 0.00411236 |
20:49:30 | BUY | 4549.99999 | 0.00010000 |
20:49:28 | BUY | 4545.00000 | 0.00100000 |
20:49:27 | BUY | 4545.00000 | 0.00086572 |
18:28:58 | SELL | 4401.00000 | 0.00611817 |
18:28:58 | SELL | 4410.00000002 | 0.00022675 |
15:13:07 | SELL | 4401.00000001 | 0.00018564 |
14:23:45 | BUY | 4402.00000001 | 0.60190132 |
14:23:38 | BUY | 4402.00000001 | 0.04359838 |
14:23:37 | BUY | 4402.00000001 | 0.00452487 |
14:23:35 | BUY | 4402.00000001 | 0.00014054 |
14:23:33 | BUY | 4402.00000001 | 0.00131623 |
14:23:32 | BUY | 4402.00000001 | 0.20094052 |
14:23:22 | BUY | 4402.00000001 | 0.00131359 |
14:23:22 | BUY | 4402.00000001 | 0.00681508 |
14:23:20 | BUY | 4402.00000001 | 0.00038893 |
14:23:18 | BUY | 4402.00000001 | 0.00396000 |
14:23:16 | BUY | 4402.00000001 | 0.00681508 |
14:23:15 | BUY | 4402.00000001 | 0.00131095 |
14:23:14 | BUY | 4402.00000001 | 0.00396000 |
14:23:10 | BUY | 4402.00000001 | 0.00396000 |
14:23:09 | BUY | 4402.00000001 | 0.00130831 |
14:23:07 | BUY | 4402.00000001 | 0.00681508 |
14:23:04 | BUY | 4402.00000001 | 0.00396000 |
14:23:02 | BUY | 4402.00000001 | 0.00681508 |
14:23:02 | BUY | 4402.00000001 | 0.00130636 |
14:23:00 | BUY | 4402.00000001 | 0.00396000 |
14:22:59 | BUY | 4402.00000001 | 0.00681508 |
14:22:55 | BUY | 4402.00000001 | 0.00396000 |
14:22:54 | BUY | 4402.00000001 | 0.00130374 |
14:22:51 | BUY | 4400.23972809 | 0.00396000 |
14:22:50 | BUY | 4400.23972809 | 0.00681781 |
14:22:48 | BUY | 4400.23972809 | 0.00130165 |
14:22:47 | BUY | 4400.23972809 | 0.00396000 |
14:22:46 | SELL | 4401.00010 | 0.00429720 |
14:22:46 | SELL | 4401.11977604 | 0.00153102 |
14:22:46 | SELL | 4401.11977604 | 0.00681644 |
14:22:46 | BUY | 4402.00000001 | 0.00681508 |
14:22:42 | BUY | 4402.00000001 | 0.00396000 |
14:22:42 | BUY | 4402.00000001 | 0.00129851 |
14:22:40 | BUY | 4402.00000001 | 0.00011428 |
14:22:38 | BUY | 4402.00000001 | 0.00258567 |
14:22:38 | BUY | 4402.00000001 | 0.00396000 |
14:22:34 | BUY | 4402.00000001 | 0.00129072 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi