Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687505 | - 0.3% | 2187.1 | Ethereum |
ZEC | 0.00131139 | + 12.4% | 828.3 | Zcash |
LTC | 0.00097466 | - 0.4% | 198 | Litecoin |
ETC | 0.00016448 | - 2.7% | 113.1 | EthereumClassic |
DASH | 0.00028554 | + 3.6% | 95.5 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 28.5 | YoChat Token |
TRX-BTC | 0.00000281 | - 4.1% | 8.8 | Tron Token |
SHIB-USDTb | T0.00001269 | - 0.6% | 7.7 | SHIBA INU |
DOGE-BTC | 0.00000209 | 0% | 7.6 | Dogecoin |
BCHABC | 0.00011530 | 0% | 4.6 | BitcoinCashABC |
BIG-BTC | 0.03801098 | - 0.9% | 4.3 | BIG |
XRP-BTC | 0.00002410 | - 1.8% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00010222 | - 1.4% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00991676 | + 4.9% | 2.3 | BNB BSC |
WSHIB-SHIB | 2.56972233 | + 1.5% | 1.7 | Wrapped Shiba |
ETH-BTC | 0.03677286 | - 0.3% | 1.1 | Ethereum |
ZEC-BTC | 0.00128940 | + 9.1% | 1.1 | Zcash |
BTC-USDT | T124058.75 | + 1.1% | 0.8 | Bitcoin |
BTC-USDTt | T122377.42 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00986663 | + 4.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9775206.42 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T4568.1729237 | + 1.1% | 0.4 | Ethereum |
USDT-RUR | R79.01 | - 0.5% | 0.3 | USDT ERC20 |
USDT | R79.04 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005673 | 0% | 0.3 | Dogecoin |
BTC-USDTb | T124074.73 | + 1.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.25993137 | + 1.1% | 0.3 | Dogecoin |
ETH-USDC | 4576.3586037 | + 0.6% | 0.3 | Ethereum |
BTC | R9726275.00 | + 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02383584 | + 1.3% | 0.2 | YOSTEP |
BTC | T123500.00 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99465480 | + 1.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99818659 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 454053.48015 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T121999.00 | + 2.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00028529 | + 3.2% | 0.1 | DASH |
TON-BTC | 0.00002287 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R360154.60 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00096685 | - 1.3% | 0.1 | Litecoin |
- DOGE / RUR
- Last: 20.49000000
- 24High: 20.53607021
- 24Low: 20.19792077
- 24V: 5814.21 DOGE
Preis | DOGE | RUR |
---|
20.49000000 | 1.07120643 | 21.94901975 |
20.49018739 | 5.09081224 | 104.31169676 |
20.50299999 | 1.78076037 | 36.51092984 |
20.52773010 | 1.06392171 | 21.83989771 |
20.53000000 | 5.00000000 | 102.650000 |
20.54340000 | 0.05543889 | 1.13890329 |
20.54455446 | 0.35939764 | 7.38366438 |
20.54537576 | 1.39516742 | 28.66423889 |
20.54664537 | 0.00997243 | 0.20489998 |
20.55000000 | 5.00000000 | 102.750000 |
20.55350000 | 0.05565250 | 1.14385365 |
20.55912560 | 2.13422684 | 43.87783766 |
20.55970000 | 20.48252722 | 421.11461488 |
20.56315040 | 93.02494866 | 1912.88601024 |
20.56360000 | 0.05553853 | 1.14207211 |
20.56511500 | 1.07401489 | 22.08723972 |
20.56966001 | 1.20256881 | 24.73643156 |
20.57370000 | 0.05628804 | 1.15805324 |
20.57777770 | 50.16146179 | 1032.21140982 |
20.58380000 | 0.05665485 | 1.16617210 |
20.59390000 | 0.05665485 | 1.16674431 |
20.59391010 | 1.19543430 | 24.6186665 |
20.59999989 | 0.36059405 | 7.42823739 |
20.59999991 | 0.35203490 | 7.25191890 |
20.59999992 | 0.35062792 | 7.22293512 |
20.59999993 | 0.34601685 | 7.12794708 |
20.59999994 | 0.34679265 | 7.14392856 |
20.59999999 | 0.34449014 | 7.09649688 |
20.60000000 | 0.35303886 | 7.27260051 |
20.60000040 | 2.06039718 | 42.44418273 |
20.60213140 | 1.00000000 | 20.6021314 |
20.60400000 | 4.60415893 | 94.86409059 |
20.60450000 | 0.00549274 | 0.11317516 |
20.60796850 | 1.20974555 | 24.93039818 |
20.61000000 | 0.37473103 | 7.72320652 |
20.61000014 | 0.37246072 | 7.67641549 |
20.61288387 | 0.39249482 | 8.09045014 |
20.61410000 | 0.44231593 | 9.11794481 |
20.61420100 | 0.39647027 | 8.17291783 |
20.61998030 | 1.06250823 | 21.90889877 |
20.62000000 | 10.68563763 | 220.33784793 |
20.62420000 | 0.05331354 | 1.09954911 |
20.63117900 | 2.06591784 | 42.62232075 |
20.63340100 | 2.11106014 | 43.5583504 |
20.63430000 | 0.05565250 | 1.14835038 |
20.64440000 | 0.05565250 | 1.14891247 |
20.64999998 | 0.36360773 | 7.50849961 |
20.65450000 | 0.05598460 | 1.15633392 |
20.65999983 | 0.35262067 | 7.28514298 |
20.65999999 | 0.35790231 | 7.39426172 |
Preis | DOGE | RUR |
---|
20.36130140 | 6.81827446 | 138.8289413 |
20.33010000 | 3.13271592 | 63.68842792 |
20.33000000 | 0.05598463 | 1.13816752 |
20.32790000 | 5.16878877 | 105.07062123 |
20.31000000 | 0.76043585 | 15.44445211 |
20.30193120 | 0.36370034 | 7.38381928 |
20.30000000 | 1.36341386 | 27.67730135 |
20.29999999 | 0.38599817 | 7.83576284 |
20.29914000 | 3.02179882 | 61.33991729 |
20.29702970 | 0.45297100 | 9.19396584 |
20.29702969 | 0.39932467 | 8.10510468 |
20.29702968 | 0.39765510 | 8.07121736 |
20.29300000 | 2.07721762 | 42.15297716 |
20.29212800 | 2.05415250 | 41.68312546 |
20.29212782 | 11.31539326 | 229.61340636 |
20.29009900 | 5.53146624 | 112.23399762 |
20.28712871 | 0.05906444 | 1.19824789 |
20.28000000 | 2.06038328 | 41.78457291 |
20.27722772 | 0.05906444 | 1.19766310 |
20.27001000 | 2.04007214 | 41.35228267 |
20.27000000 | 2.06884478 | 41.93548369 |
20.26732673 | 0.43718847 | 8.86064156 |
20.25742574 | 0.42968771 | 8.70436687 |
20.25656000 | 4.18285913 | 84.73033693 |
20.24752492 | 0.02804754 | 0.56789326 |
20.24752476 | 0.75649042 | 15.3170585 |
20.24752475 | 0.42607363 | 8.62693636 |
20.23998300 | 1.02341871 | 20.71397729 |
20.23762376 | 0.05801944 | 1.17417559 |
20.22772277 | 0.05801945 | 1.17360134 |
20.21941590 | 1.26119819 | 25.50069073 |
20.21782178 | 0.05801943 | 1.17302649 |
20.21657354 | 2.08506374 | 42.15284443 |
20.21000214 | 0.36587084 | 7.39425045 |
20.21000099 | 0.73174164 | 14.78849926 |
20.21000000 | 0.39765466 | 8.03660067 |
20.20999998 | 0.37916911 | 7.66300770 |
20.20792079 | 0.05767525 | 1.16549688 |
20.20110000 | 2.00000000 | 40.4022000 |
20.20010000 | 4.20604291 | 84.96248738 |
20.20000000 | 0.45077053 | 9.10556470 |
20.19801980 | 0.05767516 | 1.16492402 |
20.19801959 | 1.08447836 | 21.90431516 |
20.19801958 | 10.45891929 | 211.2494566 |
20.19801952 | 0.35726559 | 7.21605736 |
20.19801951 | 0.35726531 | 7.21605170 |
20.19801944 | 0.35514606 | 7.17324702 |
20.19801943 | 0.72714740 | 14.68693731 |
20.19792079 | 0.35954821 | 7.26212626 |
20.19792078 | 0.37025059 | 7.47829208 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DOGE |
---|
14:43:33 | BUY | 20.4900000 | 0.00619144 |
14:43:33 | BUY | 20.4900000 | 0.02333734 |
14:43:33 | BUY | 20.4900000 | 0.02956461 |
14:43:33 | BUY | 20.4900000 | 0.03083123 |
14:43:33 | BUY | 20.38970937 | 0.01007538 |
14:42:12 | SELL | 20.3613014 | 0.09405290 |
14:40:29 | SELL | 20.3613014 | 0.37753802 |
14:40:29 | SELL | 20.3613014 | 0.02424639 |
14:40:29 | SELL | 20.3613014 | 0.41863587 |
14:40:29 | SELL | 20.3613014 | 0.14942930 |
14:40:29 | SELL | 20.3613014 | 0.03015042 |
14:39:33 | SELL | 20.3613014 | 0.68670747 |
14:39:33 | SELL | 20.3613014 | 0.31329253 |
14:38:39 | SELL | 20.3613014 | 1.00000000 |
14:34:14 | SELL | 20.3613014 | 1.00000000 |
14:33:38 | SELL | 20.3613014 | 0.79765875 |
14:33:38 | SELL | 20.3613014 | 0.19989488 |
14:33:38 | SELL | 20.3613014 | 0.00244637 |
14:32:59 | SELL | 20.3613014 | 0.43211104 |
14:32:59 | SELL | 20.3613014 | 0.40209193 |
14:32:59 | SELL | 20.3613014 | 0.11100923 |
14:32:59 | SELL | 20.3613014 | 0.05478780 |
14:32:18 | SELL | 20.3613014 | 0.77996608 |
14:32:18 | SELL | 20.3613014 | 0.02219974 |
14:32:18 | SELL | 20.3613014 | 0.05242331 |
14:32:18 | SELL | 20.3613014 | 0.03083593 |
14:32:18 | SELL | 20.3613014 | 0.01678179 |
14:32:17 | SELL | 20.3613014 | 0.02193070 |
14:32:17 | SELL | 20.3613014 | 0.01234778 |
14:32:17 | SELL | 20.3613014 | 0.00496799 |
14:32:17 | SELL | 20.3613014 | 0.01488658 |
14:32:17 | SELL | 20.3613014 | 0.00516419 |
14:32:17 | SELL | 20.3613014 | 0.00516419 |
14:32:17 | SELL | 20.3613014 | 0.03333172 |
14:31:12 | SELL | 20.3613014 | 0.00888964 |
14:31:12 | SELL | 20.3613014 | 0.01702787 |
14:31:12 | SELL | 20.3613014 | 0.01702787 |
14:31:12 | SELL | 20.3613014 | 0.01580622 |
14:31:12 | SELL | 20.3613014 | 0.00567582 |
14:31:12 | SELL | 20.3613014 | 0.00567582 |
14:31:12 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00766587 |
14:31:11 | SELL | 20.3613014 | 0.00631427 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00567582 |
14:31:11 | SELL | 20.3613014 | 0.00931155 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi