Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696520 | - 0.1% | 2239.2 | Ethereum |
ZEC | 0.00124674 | - 6% | 866.2 | Zcash |
LTC | 0.00097677 | - 0.9% | 193 | Litecoin |
ETC | 0.00016509 | - 0.9% | 115.4 | EthereumClassic |
DASH | 0.00028791 | + 0.4% | 107.5 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010089 | - 3.4% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99495910 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 1.3% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- BTC / USD
- Last: 122793.99999999
- 24High: 123999.98000000
- 24Low: 117111.11111111
- 24V: 0.15 BTC
Preis | BTC | USD |
---|
122793.99999999 | 0.00009361 | 11.49474633 |
122894.99999999 | 0.00010183 | 12.51439784 |
122899.99999999 | 0.00025459 | 31.28911099 |
123000.00000000 | 0.00106083 | 130.482090 |
123500.00000000 | 0.00002000 | 2.47000000 |
123900.00000000 | 0.00001000 | 1.23900000 |
123999.98000000 | 0.00196648 | 243.84348067 |
123999.99899999 | 0.00002563 | 3.17811997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00117000 | 145.080000 |
124000.00000002 | 0.00193447 | 239.874280 |
124000.00000046 | 0.00200000 | 248.000000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00002000 | 2.49000000 |
124780.75000000 | 0.00001005 | 1.25404653 |
124800.00000000 | 0.00100000 | 124.800000 |
124990.00000000 | 0.10000000 | 12499.0000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01047000 | 1308.75000 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
125264.13216355 | 0.00123949 | 155.26363917 |
125279.32942174 | 0.00001001 | 1.25404608 |
125400.00000000 | 0.00500000 | 627.000000 |
125500.00000000 | 0.00002000 | 2.51000000 |
125555.00000000 | 0.00005000 | 6.27775000 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00029188 | 36.7768800 |
126300.00000000 | 0.00500000 | 631.500000 |
126500.00000000 | 0.00002000 | 2.53000000 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.00015000 | 19.0500000 |
127777.00000000 | 0.00262262 | 335.11051574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00005000 | 6.40000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
128888.00000000 | 0.00015260 | 19.6683088 |
128988.00000000 | 0.00025000 | 32.2470000 |
129000.00000000 | 0.00205000 | 264.450000 |
129688.94183392 | 0.02167956 | 2811.59919582 |
129777.00000000 | 0.01119218 | 1452.48754386 |
129897.69745471 | 0.00166675 | 216.50698723 |
129999.00000000 | 0.00005000 | 6.49995000 |
129999.98000000 | 0.00001010 | 1.31299979 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.12515000 | 16269.5000 |
130000.77878068 | 0.00390599 | 507.7817419 |
Preis | BTC | USD |
---|
120264.13216352 | 0.00625455 | 752.19802782 |
120264.13216264 | 0.00010809 | 12.99935004 |
120109.00000034 | 0.00025536 | 30.67103424 |
119800.00000039 | 0.00021368 | 25.5988640 |
119700.00000000 | 0.00002077 | 2.48616900 |
119560.35011651 | 0.00001342 | 1.60449989 |
119200.00000000 | 0.00002509 | 2.99072800 |
119000.00000000 | 0.00003567 | 4.24473000 |
118700.00000000 | 0.00002096 | 2.48795200 |
118688.94183392 | 0.00010704 | 12.70446433 |
118200.00000000 | 0.00002112 | 2.49638400 |
118000.00000000 | 0.00014763 | 17.4203400 |
117700.00000000 | 0.00002136 | 2.51407200 |
117500.00000000 | 0.00425531 | 499.998925 |
117200.00000000 | 0.00002178 | 2.55261600 |
117111.11111711 | 0.00020692 | 24.23263111 |
117111.11111111 | 0.02921592 | 3421.50885333 |
117000.00000008 | 0.00085470 | 99.9999000 |
117000.00000000 | 0.00004542 | 5.31414000 |
116700.00000012 | 0.00005498 | 6.41616600 |
116700.00000000 | 0.00002120 | 2.47404000 |
116600.00000000 | 0.00052510 | 61.2266600 |
116200.00000000 | 0.00002120 | 2.46344000 |
116105.00000002 | 0.00007026 | 8.15753730 |
116000.00010000 | 0.00001000 | 1.16000000 |
116000.00000000 | 0.00498678 | 578.466480 |
115900.00000000 | 0.00020081 | 23.2738790 |
115700.00000000 | 0.00002080 | 2.40656000 |
115610.99999999 | 0.00005446 | 6.29617505 |
115500.00000000 | 0.00046642 | 53.8715100 |
115450.00000009 | 0.00030749 | 35.4997205 |
115450.00000000 | 0.00440654 | 508.735043 |
115380.00000001 | 0.00009474 | 10.9311012 |
115350.00000367 | 0.00002014 | 2.32314900 |
115350.00000000 | 0.00009617 | 11.0932095 |
115267.73679745 | 0.00008990 | 10.36256953 |
115200.00000000 | 0.00107546 | 123.892992 |
115111.11111111 | 0.01567139 | 1803.95111555 |
115002.00000000 | 0.00004654 | 5.35219308 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000000 | 0.04625780 | 5319.64700 |
114897.69745471 | 0.00060002 | 68.94091642 |
114785.38491098 | 0.00006080 | 6.97895140 |
114700.00000000 | 0.00002081 | 2.38690700 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:59:14 | BUY | 122793.99999999 | 0.00005642 |
20:59:14 | BUY | 122793.99999999 | 0.00004279 |
20:59:14 | BUY | 122793.99999999 | 0.00004265 |
20:59:14 | BUY | 122793.99999998 | 0.00001220 |
20:59:14 | BUY | 122500.000 | 0.00000984 |
20:43:25 | BUY | 122500.000 | 0.00001054 |
20:43:25 | BUY | 122000.000 | 0.00002333 |
20:32:20 | BUY | 122000.000 | 0.00000129 |
20:32:20 | BUY | 121500.000 | 0.00000986 |
19:53:54 | BUY | 121500.000 | 0.00001070 |
19:30:59 | BUY | 121000.000 | 0.00062951 |
19:30:59 | BUY | 121000.000 | 0.00015407 |
19:30:56 | BUY | 121000.000 | 0.00090040 |
19:30:56 | BUY | 121000.000 | 0.00015407 |
19:30:55 | BUY | 121000.000 | 0.00014922 |
19:30:54 | SELL | 121000.000 | 0.00001273 |
17:07:44 | BUY | 121000.000 | 0.00000009 |
16:59:14 | SELL | 120264.13216264 | 0.00000897 |
16:59:13 | SELL | 120264.13216264 | 0.00001239 |
16:58:39 | BUY | 121000.000 | 0.00002063 |
16:58:39 | BUY | 120500.000 | 0.00002095 |
16:55:55 | SELL | 120264.13216264 | 0.00010000 |
16:11:39 | BUY | 120109.00000034 | 0.00014912 |
16:11:38 | BUY | 120109.00000034 | 0.00097182 |
16:11:37 | BUY | 120109.00000034 | 0.00015474 |
16:11:36 | BUY | 120109.00000034 | 0.00024977 |
16:11:36 | BUY | 120109.00000034 | 0.00015474 |
16:11:36 | BUY | 120109.00000034 | 0.00020215 |
16:11:33 | SELL | 120109.00000034 | 0.00004376 |
16:11:33 | SELL | 120109.00000034 | 0.00006930 |
16:11:33 | SELL | 120109.00000034 | 0.00004279 |
14:22:42 | BUY | 121000.000 | 0.00001000 |
14:20:53 | SELL | 121000.000 | 0.00026697 |
14:20:52 | SELL | 121000.000 | 0.00028065 |
14:20:52 | SELL | 121000.000 | 0.00013257 |
13:11:49 | BUY | 122793.99999999 | 0.00006806 |
13:11:12 | BUY | 122793.99999999 | 0.00004203 |
13:11:12 | BUY | 122489.99999999 | 0.00002007 |
13:11:12 | BUY | 122489.99999999 | 0.00003205 |
13:01:32 | BUY | 122489.99999999 | 0.00002245 |
12:22:09 | BUY | 122489.99999999 | 0.00006215 |
12:22:09 | BUY | 122489.99999999 | 0.00003490 |
12:22:05 | BUY | 121000.000 | 0.00037207 |
12:22:03 | BUY | 121000.000 | 0.00024793 |
12:03:47 | BUY | 122489.99999999 | 0.00000199 |
12:03:47 | BUY | 122489.99999999 | 0.00003625 |
12:03:47 | BUY | 122000.000 | 0.00002265 |
12:03:47 | BUY | 122000.000 | 0.00001166 |
12:03:12 | BUY | 122000.000 | 0.00000064 |
12:03:12 | BUY | 122000.000 | 0.00000159 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi