Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696520 | - 0.1% | 2239.2 | Ethereum |
ZEC | 0.00124674 | - 6% | 866.2 | Zcash |
LTC | 0.00097677 | - 0.9% | 193 | Litecoin |
ETC | 0.00016509 | - 0.9% | 115.4 | EthereumClassic |
DASH | 0.00028791 | + 0.4% | 107.5 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010089 | - 3.4% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99495910 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 1.3% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- BNBbsc / USD
- Last: 928.00010001
- 24High: 1167.85719999
- 24Low: 901.00000000
- 24V: 0.01 BNBbsc
Preis | BNBbsc | USD |
---|
1144.32095248 | 0.00118781 | 1.35923587 |
1149.55457485 | 0.01512080 | 17.38218481 |
1158.55335008 | 0.00211738 | 2.45309769 |
1170.28000000 | 0.00020000 | 0.23405600 |
1173.00000000 | 0.00012787 | 0.14999151 |
1200.00000000 | 0.00026109 | 0.31330800 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1249.00000000 | 0.00036109 | 0.45100141 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1300.00000000 | 0.00026109 | 0.33941700 |
1333.00000000 | 0.00500000 | 6.66500000 |
1349.00000000 | 0.00026109 | 0.35221041 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3500.00000000 | 0.00020000 | 0.70000000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.00020000 | 0.80000000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
199999.00000000 | 0.00120000 | 239.998800 |
Preis | BNBbsc | USD |
---|
1039.07575248 | 0.00052685 | 0.54743706 |
928.00010001 | 0.00100000 | 0.92800010 |
928.00010000 | 0.04383255 | 40.67661078 |
928.00000000 | 0.27500000 | 255.200000 |
901.00000000 | 0.00001105 | 0.00995605 |
871.00000001 | 0.00045924 | 0.39999804 |
871.00000000 | 0.06328433 | 55.12065143 |
870.00000000 | 0.00057471 | 0.49999770 |
867.00000000 | 0.00057670 | 0.49999890 |
815.00000000 | 0.00024539 | 0.19999285 |
812.00000000 | 0.00024630 | 0.19999560 |
811.00000000 | 0.00012272 | 0.09952592 |
801.37685870 | 0.00641000 | 5.13682566 |
790.00000000 | 0.00025316 | 0.19999640 |
765.00000000 | 0.00026143 | 0.19999395 |
752.00000000 | 0.00026595 | 0.19999440 |
750.00000000 | 0.00002393 | 0.01794750 |
740.00000000 | 0.00027027 | 0.19999980 |
714.00000000 | 0.00028011 | 0.19999854 |
709.00000000 | 0.00042313 | 0.29999917 |
690.10000000 | 0.00042313 | 0.29200201 |
679.00000000 | 0.00030075 | 0.20420925 |
665.48206298 | 0.00015027 | 0.10000198 |
665.00000000 | 0.00030075 | 0.19999875 |
650.00000000 | 0.00061538 | 0.39999700 |
635.00000000 | 0.00031496 | 0.19999960 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
520.00000000 | 0.00049523 | 0.25751960 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
500.00000000 | 0.00500000 | 2.50000000 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000100 | 0.10869565 | 49.9999991 |
460.00000000 | 0.00022845 | 0.10508700 |
450.00000000 | 0.00023244 | 0.10459800 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BNBbsc |
---|
16:09:20 | SELL | 928.00010001 | 0.00033368 |
15:58:32 | SELL | 928.00010001 | 0.00026545 |
13:56:52 | SELL | 1084.95792402 | 0.00011171 |
13:56:48 | SELL | 1084.95792402 | 0.00011060 |
13:40:31 | SELL | 1086.67790279 | 0.00034241 |
13:04:40 | SELL | 1076.77379926 | 0.00012632 |
13:04:37 | BUY | 1167.85719999 | 0.00010275 |
13:04:20 | SELL | 1076.77379926 | 0.00010215 |
13:04:18 | SELL | 1076.77379926 | 0.00010215 |
13:04:15 | SELL | 1076.77379926 | 0.00010215 |
12:47:55 | SELL | 1076.77379926 | 0.00033394 |
09:36:28 | BUY | 1151.49589585 | 0.00332834 |
09:36:28 | BUY | 1100.00000 | 0.00012787 |
08:10:15 | SELL | 901.000000 | 0.00032191 |
08:09:35 | SELL | 911.000000 | 0.00002463 |
07:55:26 | SELL | 911.000000 | 0.00030467 |
04:29:20 | SELL | 1073.61312662 | 0.00243178 |
19:33:30 | SELL | 1075.24223095 | 0.00010230 |
16:11:08 | SELL | 871.00000001 | 0.00030378 |
16:03:26 | SELL | 871.00000001 | 0.00034648 |
15:40:03 | SELL | 871.00000001 | 0.00031180 |
15:34:03 | SELL | 871.00000001 | 0.01606097 |
15:32:31 | SELL | 871.00000001 | 0.00029515 |
13:49:49 | SELL | 1138.78092996 | 0.00010000 |
13:49:31 | SELL | 1138.78092996 | 0.00231999 |
13:49:16 | SELL | 1138.78092996 | 0.00234319 |
13:47:47 | SELL | 1138.78092996 | 0.00081434 |
13:47:34 | BUY | 1138.78092996 | 0.00331128 |
12:52:01 | SELL | 871.00000001 | 0.00023440 |
12:49:45 | BUY | 1148.22370055 | 0.00017910 |
12:49:31 | SELL | 901.000000 | 0.00022197 |
07:40:53 | BUY | 945.000000 | 0.00022263 |
07:40:28 | SELL | 945.000000 | 0.00001693 |
07:33:28 | SELL | 945.000000 | 0.00020504 |
07:32:52 | BUY | 1174.07949333 | 0.00019436 |
07:32:34 | SELL | 1000.00000 | 0.00022197 |
07:18:18 | BUY | 1150.37274982 | 0.00175833 |
07:18:18 | BUY | 1149.00000 | 0.00026109 |
07:18:18 | BUY | 1121.00000 | 0.00026109 |
07:18:18 | BUY | 1111.00000 | 0.00026109 |
07:18:18 | BUY | 1099.00000 | 0.00013648 |
22:46:17 | BUY | 1122.00000 | 0.03569919 |
22:26:31 | BUY | 1122.00000 | 0.00115481 |
22:26:31 | BUY | 1111.00000 | 0.00000019 |
22:10:25 | BUY | 1111.00000 | 0.00283888 |
22:10:12 | BUY | 1111.00000 | 0.00139851 |
22:10:10 | BUY | 1111.00000 | 0.00139851 |
22:10:08 | BUY | 1111.00000 | 0.00139851 |
22:10:05 | BUY | 1111.00000 | 0.00139851 |
22:09:59 | BUY | 1111.00000 | 0.00209508 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi