Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03695831 | + 0.7% | 2304 | Ethereum |
ZEC | 0.00125798 | - 5.2% | 861.1 | Zcash |
LTC | 0.00097677 | - 0.9% | 193 | Litecoin |
ETC | 0.00016787 | + 0.9% | 115.1 | EthereumClassic |
DASH | 0.00028745 | + 0.2% | 106 | DASH |
DOGE-BTC | 0.00000206 | + 0.5% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00001247 | + 1.1% | 8.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010078 | - 3.1% | 5.4 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | - 2.1% | 4.5 | Tron Token |
XRP-BTC | 0.00002419 | - 0.4% | 4.3 | Ripple |
BCHABC | 0.00011190 | - 3% | 2.8 | BitcoinCashABC |
BIG-BTC | 0.03826259 | - 0.6% | 2.6 | BIG |
YOCHAT-DOGE | D0.00000044 | 0% | 1.9 | YoChat Token |
BTC-USDT | T122336.07 | + 0.8% | 1.8 | Bitcoin |
ETH-BTC | 0.03678695 | + 0.3% | 1.6 | Ethereum |
BTC-USDTt | T122045.56 | + 2.2% | 1.1 | Bitcoin |
ZEC-BTC | 0.00123546 | - 6.4% | 0.9 | Zcash |
BTC-RUR | R9737093.07 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T122359.74 | + 1% | 0.8 | Bitcoin |
BTC | T121695.54 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00946058 | + 0.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005620 | + 0.8% | 0.6 | Dogecoin |
ETH-USDT | T4493.5664150 | + 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25194892 | + 1.3% | 0.4 | Dogecoin |
USDT-RUR | R79.94 | + 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 4498.6373087 | + 0.7% | 0.3 | Ethereum |
BTC | T122577.01 | + 3.3% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99495910 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02347748 | + 0.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00297951 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00944237 | - 0.1% | 0.2 | WBNB BEP20 |
BTC | R9700000.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $122793.99 | + 0.7% | 0.2 | Bitcoin |
YO-BTC | 0.00598725 | + 0.9% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00028648 | + 1.3% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.27 | + 1.3% | 0.2 | USDT ERC20 |
USDT | $1.00 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00097188 | - 1.3% | 0.1 | Litecoin |
TON-BTC | 0.00002292 | - 0.6% | 0.1 | TON Coin |
- 1INCHerc20 / RUR
- Last: 22.43150000
- 24High: 22.43150000
- 24Low: 21.60000000
- 24V: 0.04 1INCH(e)
Preis | 1INCH(e) | RUR |
---|
22.43150000 | 0.00218042 | 0.04891009 |
22.53300000 | 0.00465407 | 0.10487015 |
22.63450000 | 0.00458303 | 0.10373459 |
22.73600000 | 0.00456257 | 0.10373459 |
22.83750000 | 0.00454229 | 0.10373454 |
22.93900000 | 0.00450458 | 0.10333056 |
23.00000000 | 0.12453217 | 2.86423991 |
23.04050000 | 0.00440529 | 0.10150008 |
23.14200000 | 0.00438597 | 0.10150011 |
23.99999999 | 0.09389664 | 2.25351935 |
24.00000000 | 0.22916666 | 5.49999984 |
24.17139506 | 0.44410509 | 10.73463957 |
24.96300666 | 0.01756327 | 0.43843202 |
25.00000000 | 0.24000000 | 6.00000000 |
26.00000000 | 0.09615384 | 2.49999984 |
26.50000000 | 0.02215261 | 0.58704416 |
27.00000000 | 0.40740740 | 10.9999998 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
28.00000000 | 0.32797260 | 9.18323280 |
28.56447979 | 12.2454400 | 349.78462339 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.28222043 | 8.18439247 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
41.00000000 | 0.07454610 | 3.05639010 |
41.56563397 | 0.01235139 | 0.51339335 |
42.00000000 | 0.07500000 | 3.15000000 |
43.20000000 | 0.00961605 | 0.41541336 |
43.26403007 | 0.00786266 | 0.34017035 |
43.55767640 | 1.00000000 | 43.5576764 |
44.00000000 | 0.07500000 | 3.30000000 |
45.00000000 | 0.10910998 | 4.90994910 |
Preis | 1INCH(e) | RUR |
---|
22.10000000 | 0.00252201 | 0.05573642 |
22.00000000 | 0.00466940 | 0.10272680 |
21.90000000 | 0.00476947 | 0.10445139 |
21.80000000 | 0.00479134 | 0.10445121 |
21.70000000 | 0.00482463 | 0.10469447 |
21.60000000 | 0.00473361 | 0.10224597 |
21.50000000 | 0.00495234 | 0.10647531 |
21.40000000 | 0.00513867 | 0.10996753 |
21.30000009 | 204.48671051 | 4355.56695226 |
21.30000000 | 0.00485070 | 0.10331991 |
21.20000000 | 0.00482083 | 0.10220159 |
21.10000000 | 0.00484366 | 0.10220122 |
21.01000000 | 0.28557829 | 5.99999987 |
21.00000000 | 0.00481404 | 0.10109484 |
20.90000000 | 0.00483706 | 0.10109455 |
20.80000000 | 0.00486033 | 0.10109486 |
20.70000000 | 0.00488380 | 0.10109466 |
20.60000000 | 0.00490751 | 0.10109470 |
20.50000000 | 0.00487805 | 0.10000002 |
20.40000000 | 0.00490196 | 0.09999998 |
20.30000000 | 0.00492611 | 0.10000003 |
20.20000000 | 0.00495050 | 0.10000010 |
20.10000000 | 0.00497513 | 0.10000011 |
20.00001100 | 0.24999986 | 4.99999994 |
20.00000000 | 0.26801946 | 5.36038920 |
19.90000000 | 0.00502513 | 0.10000008 |
19.89276170 | 13.22660373 | 263.1136761 |
19.80000000 | 0.00505051 | 0.10000009 |
19.70000000 | 0.00507615 | 0.10000015 |
19.60000000 | 0.00510205 | 0.10000018 |
19.50000000 | 0.00512821 | 0.10000009 |
19.40000000 | 0.00515464 | 0.10000001 |
19.30000000 | 0.00518135 | 0.10000005 |
19.20000000 | 0.00520834 | 0.10000012 |
19.10000000 | 0.00529292 | 0.10109477 |
19.01000000 | 0.26301946 | 4.99999993 |
19.00000000 | 0.26842105 | 5.09999995 |
18.90000000 | 0.00529101 | 0.10000008 |
18.80000000 | 1.00531915 | 18.90000002 |
18.72831991 | 0.00587345 | 0.10999985 |
18.72831990 | 0.00587345 | 0.10999985 |
18.70000000 | 0.00534760 | 0.10000012 |
18.60000000 | 0.00537635 | 0.10000011 |
18.52000001 | 0.00593952 | 0.10999991 |
18.50000000 | 0.00540541 | 0.10000008 |
18.40000000 | 0.00543479 | 0.10000013 |
18.30000000 | 0.00546449 | 0.10000016 |
18.20000000 | 0.00549451 | 0.10000008 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.28176796 | 5.10000007 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 1INCH(e) |
---|
15:45:00 | BUY | 22.4315000 | 0.00074183 |
15:45:00 | BUY | 22.4315000 | 0.00175287 |
15:44:59 | BUY | 22.3300000 | 0.00042938 |
15:44:59 | BUY | 22.3300000 | 0.00080694 |
15:44:59 | BUY | 22.3300000 | 0.00080694 |
15:44:59 | BUY | 22.3300000 | 0.00007752 |
14:47:35 | BUY | 22.3300000 | 0.00072942 |
14:47:35 | BUY | 22.3300000 | 0.00184617 |
14:47:33 | BUY | 22.2285000 | 0.00203497 |
13:44:56 | BUY | 22.2285000 | 0.00190183 |
13:44:56 | BUY | 22.2285000 | 0.00078103 |
13:44:56 | BUY | 22.1270000 | 0.00064714 |
13:44:56 | BUY | 22.1270000 | 0.00081490 |
13:44:56 | BUY | 22.1270000 | 0.00081490 |
13:44:56 | BUY | 22.1270000 | 0.00246253 |
13:44:56 | BUY | 22.0255000 | 0.00013426 |
13:44:55 | BUY | 22.0255000 | 0.00044593 |
13:44:55 | BUY | 22.0255000 | 0.00044785 |
13:44:55 | BUY | 22.0255000 | 0.00059909 |
13:44:55 | BUY | 22.0255000 | 0.00314528 |
13:44:55 | BUY | 21.9240000 | 0.00005000 |
05:53:16 | SELL | 21.6000000 | 0.00010448 |
02:20:30 | BUY | 21.9240000 | 0.00160352 |
02:20:30 | BUY | 21.9240000 | 0.00099384 |
02:20:30 | BUY | 21.9240000 | 0.00127183 |
02:20:30 | BUY | 21.9240000 | 0.00091652 |
02:20:29 | BUY | 21.8225000 | 0.00040177 |
02:20:29 | BUY | 21.8225000 | 0.00060119 |
02:20:29 | BUY | 21.8225000 | 0.00121067 |
02:20:29 | BUY | 21.8225000 | 0.00065290 |
02:20:28 | BUY | 21.8225000 | 0.00088032 |
02:20:28 | BUY | 21.8225000 | 0.00115189 |
02:13:12 | BUY | 21.7210000 | 0.00023153 |
02:13:12 | BUY | 21.7210000 | 0.00032234 |
02:13:12 | BUY | 21.7210000 | 0.00041867 |
02:13:12 | BUY | 21.7210000 | 0.00056323 |
02:13:12 | BUY | 21.7210000 | 0.00019134 |
02:13:12 | BUY | 21.7210000 | 0.00065532 |
02:13:12 | BUY | 21.7210000 | 0.00035870 |
02:13:12 | BUY | 21.7210000 | 0.00088561 |
02:13:12 | BUY | 21.7210000 | 0.00016411 |
02:13:12 | BUY | 21.7210000 | 0.00081918 |
02:13:12 | BUY | 21.7210000 | 0.00047306 |
11:35:09 | SELL | 21.30000009 | 0.00013171 |
10:23:28 | SELL | 21.30000009 | 0.00023399 |
09:41:48 | SELL | 21.30000009 | 0.00481606 |
09:41:24 | SELL | 21.30000009 | 0.00488830 |
09:30:15 | SELL | 21.30000009 | 0.00022016 |
09:19:51 | SELL | 21.30000009 | 0.00012885 |
08:23:51 | SELL | 21.30000009 | 0.00011244 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi